Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 |
-0.30 (3.30%)
![]() |
9.10 | 9.00 | 8.80 | 8.80 | 8.90 | 170.00 | 1.52 |
16/06/2014 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
13/06/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 9.10 | 8.90 | 15,190.00 | 134.79 |
12/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.96 | 11,400.00 | 102.40 |
11/06/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.91 | 10,110.00 | 90.09 |
10/06/2014 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.80 | 8.90 | 8.85 | 5,000.00 | 44.30 |
09/06/2014 | +
0.20 (2.27%)
![]() |
9.30 | 9.00 | 8.90 | 9.00 | 8.93 | 3,500.00 | 31.96 |
06/06/2014 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 9.00 | 8.80 | 9.00 | 1,020.00 | 8.98 |
05/06/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.60 | 8.60 | 8.90 | 8.60 | 7,970.00 | 70.87 |
04/06/2014 |
0.00 (0.00%)
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | 500.00 | 4.45 |
03/06/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 11,750.00 | 104.58 |
02/06/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.86 | 20,350.00 | 180.88 |
30/05/2014 |
0.00 (0.00%)
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | 800.00 | 7.12 |
29/05/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 8.91 | 23,350.00 | 207.84 |
28/05/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 8.93 | 34,140.00 | 304.30 |
27/05/2014 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.81 | 30,300.00 | 267.32 |
26/05/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.76 | 11,680.00 | 102.34 |
23/05/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.80 | 8.77 | 5,960.00 | 52.26 |
22/05/2014 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.84 | 10,260.00 | 89.81 |
21/05/2014 | +
0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.50 | 8.90 | 8.70 | 3,070.00 | 27.09 |