Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.66 | 22,330.00 | 259.18 |
26/08/2019 |
-
![]() |
11.75 | 11.75 | 11.60 | 11.60 | 11.66 | 2,700.00 | 31.40 |
23/08/2019 |
-
![]() |
11.80 | 11.55 | 11.55 | 11.75 | 11.55 | 90.00 | 1.04 |
22/08/2019 |
-
![]() |
11.80 | 11.80 | 11.50 | 11.80 | 11.70 | 3,970.00 | 46.38 |
21/08/2019 |
-
![]() |
11.80 | 11.80 | 11.50 | 11.80 | 11.78 | 8,690.00 | 102.54 |
20/08/2019 |
-
![]() |
11.80 | 11.70 | 11.45 | 11.80 | 11.55 | 12,450.00 | 143.62 |
19/08/2019 |
-
![]() |
12.00 | 11.95 | 11.80 | 11.80 | 11.88 | 7,130.00 | 84.83 |
16/08/2019 |
-
![]() |
11.95 | 12.00 | 11.60 | 12.00 | 11.88 | 5,130.00 | 60.89 |
15/08/2019 |
0.00 (0.00%)
![]() |
11.65 | 12.20 | 11.85 | 11.95 | 11.90 | 28,220.00 | 335.60 |
14/08/2019 | +
0.05 (0.42%)
![]() |
12.50 | 12.40 | 11.90 | 11.95 | 12.06 | 18,630.00 | 226.92 |
13/08/2019 |
-
![]() |
11.15 | 11.90 | 11.15 | 11.90 | 11.49 | 51,360.00 | 593.30 |
12/08/2019 |
-
![]() |
11.10 | 11.20 | 11.10 | 11.15 | 11.15 | 2,950.00 | 32.91 |
09/08/2019 | +
0.25 (2.30%)
![]() |
10.85 | 11.00 | 10.85 | 11.10 | 10.95 | 9,530.00 | 104.12 |
08/08/2019 | +
0.15 (1.40%)
![]() |
10.90 | 10.85 | 10.70 | 10.85 | 10.76 | 11,390.00 | 123.63 |
07/08/2019 |
-
![]() |
10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 6,040.00 | 64.58 |
06/08/2019 |
-
![]() |
10.65 | 10.90 | 10.65 | 10.65 | 10.66 | 27,550.00 | 293.41 |
05/08/2019 |
-
![]() |
10.70 | 10.80 | 10.65 | 10.65 | 10.70 | 2,290.00 | 24.49 |
02/08/2019 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.72 | 6,020.00 | 64.59 |
01/08/2019 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.60 | 10.70 | 10.66 | 1,970.00 | 20.99 |
31/07/2019 |
-
![]() |
10.85 | 10.80 | 10.60 | 10.80 | 10.63 | 3,480.00 | 36.94 |