Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.90 | 9,000.00 | 88.94 |
11/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | - | 2,200.00 | 22,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 16,440.00 | 162.76 |
07/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10,500.00 | 103.95 |
06/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,040.00 | 10.30 |
05/08/2014 | +
0.20 (2.06%)
![]() |
9.70 | 9.80 | 9.70 | 9.90 | 9.75 | 940.00 | 9.18 |
04/08/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.74 | 7,500.00 | 72.90 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,030.00 | 19.89 |
31/07/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 9.80 | 10,040.00 | 98.20 |
30/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | - | 6,510.00 | 63,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4,000.00 | 38.80 |
28/07/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.72 | 18,910.00 | 183.73 |
25/07/2014 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 14,080.00 | 137.98 |
24/07/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.81 | 13,680.00 | 134.13 |
23/07/2014 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 50.00 | 0.49 |
22/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.85 | 12,700.00 | 124.94 |
21/07/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.00 | 9.90 | 9.90 | 9.96 | 8,150.00 | 81.00 |
18/07/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.00 | 9.90 | 10.10 | 9.95 | 13,790.00 | 137.56 |
17/07/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.00 | 9.90 | 10.10 | 9.97 | 9,210.00 | 92.28 |
16/07/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.10 | 9.97 | 31,620.00 | 315.57 |