Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 10.82 | 21,900.00 | 236.63 |
11/09/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.79 | 35,720.00 | 382.85 |
10/09/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.50 | 10.70 | 10.76 | 17,730.00 | 192.09 |
08/09/2014 | +
0.30 (2.86%)
![]() |
10.50 | 10.90 | 10.50 | 10.80 | 10.72 | 42,240.00 | 452.73 |
05/09/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.70 | 10.40 | 10.50 | 10.53 | 36,040.00 | 379.24 |
04/09/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 10.43 | 32,400.00 | 337.66 |
03/09/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.40 | 10.49 | 13,920.00 | 146.20 |
29/08/2014 | +
0.30 (2.97%)
![]() |
10.10 | 10.30 | 10.10 | 10.40 | 10.18 | 24,120.00 | 246.14 |
28/08/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.10 | 10.15 | 6,280.00 | 63.93 |
27/08/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.20 | 2,600.00 | 26.56 |
26/08/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.15 | 15,930.00 | 162.33 |
25/08/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.28 | 9,280.00 | 95.52 |
22/08/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.21 | 15,950.00 | 163.41 |
21/08/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 10.16 | 19,200.00 | 194.16 |
20/08/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.14 | 9,500.00 | 96.30 |
19/08/2014 | +
0.10 (0.99%)
![]() |
10.00 | 10.20 | 10.10 | 10.20 | 10.15 | 18,090.00 | 182.72 |
18/08/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.08 | 28,630.00 | 288.66 |
15/08/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.02 | 11,520.00 | 115.25 |
14/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8,210.00 | 82.10 |
13/08/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 10.00 | 10.00 | 10.04 | 25,790.00 | 258.73 |