Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2014 |
-0.30 (2.54%)
![]() |
11.80 | 11.70 | 11.70 | 11.50 | 11.70 | 3,180.00 | 37.05 |
09/10/2014 | +
0.30 (2.61%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | - | 7,460.00 | 87,000.00 |
08/10/2014 | +
0.30 (2.68%)
![]() |
11.20 | 11.50 | 11.40 | 11.50 | 11.45 | 2,460.00 | 28.11 |
07/10/2014 |
-0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.20 | 11.20 | 11.59 | 41,560.00 | 483.64 |
06/10/2014 | +
0.30 (2.65%)
![]() |
11.30 | 11.50 | 11.00 | 11.60 | 11.36 | 18,200.00 | 208.47 |
03/10/2014 |
-0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.10 | 11.30 | 11.54 | 24,690.00 | 286.64 |
02/10/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 10.80 | 11.50 | 11.37 | 31,050.00 | 341.43 |
01/10/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 10.90 | 11.50 | 11.25 | 9,640.00 | 106.77 |
30/09/2014 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 11.49 | 30,710.00 | 353.70 |
29/09/2014 | +
0.50 (4.59%)
![]() |
10.90 | 11.50 | 11.00 | 11.40 | 11.31 | 20,410.00 | 232.01 |
26/09/2014 |
-0.10 (0.91%)
![]() |
11.20 | 11.30 | 10.90 | 10.90 | 11.12 | 19,410.00 | 216.15 |
25/09/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.50 | 10.80 | 11.00 | 11.03 | 52,640.00 | 581.30 |
24/09/2014 | +
0.50 (4.72%)
![]() |
10.60 | 11.00 | 10.70 | 11.10 | 10.83 | 91,290.00 | 848,121.96 |
23/09/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.90 | 10.60 | 10.60 | 10.73 | 12,500.00 | 134.60 |
22/09/2014 |
-0.50 (4.55%)
![]() |
10.50 | 10.90 | 10.50 | 10.50 | - | 7,710.00 | 82,000.00 |
19/09/2014 | +
0.40 (3.77%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 10.84 | 111,780.00 | 1,113,073.68 |
18/09/2014 |
-0.40 (3.64%)
![]() |
11.00 | 10.90 | 10.60 | 10.60 | 10.85 | 15,150.00 | 165.10 |
17/09/2014 | +
0.30 (2.80%)
![]() |
10.70 | 10.70 | 10.70 | 11.00 | 10.70 | 12,010.00 | 128.51 |
16/09/2014 |
-0.20 (1.83%)
![]() |
10.90 | 10.80 | 10.70 | 10.70 | 10.73 | 1,090.00 | 11.68 |
15/09/2014 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | 10.84 | 31,910.00 | 345.23 |