Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 | +
0.30 (2.61%)
![]() |
11.50 | 0.00 | 0.00 | 11.80 | 0.00 | 50.00 | 0.59 |
06/11/2014 |
-0.30 (2.54%)
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
05/11/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 | 0.12 |
04/11/2014 | +
0.30 (2.61%)
![]() |
11.50 | 0.00 | 0.00 | 11.80 | 0.00 | 100.00 | 1.18 |
03/11/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 200.00 | 2.30 |
31/10/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.64 | 14,300.00 | 166.28 |
30/10/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.63 | 12,350.00 | 143.38 |
29/10/2014 | +
0.30 (2.65%)
![]() |
11.30 | 11.80 | 11.80 | 11.60 | 11.80 | 130.00 | 1.51 |
28/10/2014 |
-0.30 (2.59%)
![]() |
11.60 | 11.50 | 11.30 | 11.30 | 11.38 | 4,450.00 | 50.59 |
27/10/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.67 | 1,900.00 | 22.13 |
24/10/2014 |
-0.20 (1.68%)
![]() |
11.90 | 12.10 | 11.80 | 11.70 | 12.00 | 220.00 | 2.62 |
23/10/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 11.83 | 6,550.00 | 77.38 |
22/10/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.90 | 11.90 | 12.01 | 39,960.00 | 479.65 |
21/10/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.20 | 11.80 | 11.90 | 12.04 | 40,490.00 | 486.57 |
20/10/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.90 | 11.80 | 11.90 | 5,490.00 | 65.12 |
17/10/2014 | +
0.30 (2.59%)
![]() |
11.60 | 12.10 | 11.50 | 11.90 | 11.70 | 330.00 | 3.85 |
16/10/2014 |
-0.30 (2.52%)
![]() |
11.90 | 12.00 | 11.60 | 11.60 | 11.72 | 68,640.00 | 804.77 |
15/10/2014 |
-0.10 (0.83%)
![]() |
12.00 | 11.50 | 11.50 | 11.90 | 11.50 | 190.00 | 2.23 |
14/10/2014 | +
0.50 (4.35%)
![]() |
11.50 | 12.10 | 11.40 | 12.00 | 11.75 | 49,800.00 | 586.87 |
13/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.50 | 11.50 | 11.68 | 560.00 | 6.49 |