Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.10 | 11.60 | 11.34 | 63,740.00 | 720.99 |
06/01/2015 | +
0.30 (2.65%)
![]() |
11.20 | 11.40 | 11.30 | 11.60 | 11.31 | 38,090.00 | 430.69 |
05/01/2015 |
-0.30 (2.59%)
![]() |
11.60 | 11.70 | 11.30 | 11.30 | 11.45 | 49,100.00 | 559.12 |
02/01/2015 | +
0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | - | 8,100.00 | 94,000.00 |
31/12/2014 |
-0.30 (2.52%)
![]() |
11.90 | 11.90 | 11.40 | 11.60 | 11.62 | 61,200.00 | 709.57 |
30/12/2014 | +
0.20 (1.71%)
![]() |
11.80 | 11.90 | 11.10 | 11.90 | 11.44 | 128,360.00 | 1,479.07 |
29/12/2014 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 57,660.00 | 674.62 |
26/12/2014 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 17,360.00 | 190.96 |
25/12/2014 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,174,870.00 | 32,701.16 |
24/12/2014 |
-0.70 (6.73%)
![]() |
10.10 | 10.40 | 10.20 | 9.70 | 10.28 | 104,460.00 | 1,050.29 |
23/12/2014 |
-0.20 (1.89%)
![]() |
10.50 | 10.70 | 10.50 | 10.40 | 10.60 | 47,810.00 | 506.44 |
22/12/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.66 | 39,360.00 | 420.14 |
19/12/2014 |
-0.40 (3.60%)
![]() |
10.70 | 11.20 | 10.70 | 10.70 | 11.02 | 105,210.00 | 1,153.68 |
18/12/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.50 | 11.00 | 11.10 | 11.19 | 68,500.00 | 766.35 |
17/12/2014 |
-0.80 (6.78%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 11.47 | 78,100.00 | 884.48 |
16/12/2014 |
-0.10 (0.84%)
![]() |
11.90 | 12.20 | 11.70 | 11.80 | 11.89 | 36,410.00 | 431.74 |
15/12/2014 | +
0.20 (1.71%)
![]() |
11.70 | 12.50 | 11.60 | 11.90 | 11.93 | 24,610.00 | 291.71 |
12/12/2014 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.60 | 11.70 | 11.72 | 7,980.00 | 93.44 |
11/12/2014 | +
0.20 (1.74%)
![]() |
11.50 | 12.00 | 11.50 | 11.70 | 11.74 | 21,920.00 | 258.14 |
10/12/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 11.45 | 11,090.00 | 127.26 |