Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.30 | 15.70 | 15.51 | 128,730.00 | 1,993.72 |
10/02/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.20 | 15.70 | 15.70 | 15.95 | 135,790.00 | 2,173.62 |
09/02/2015 | +
1.00 (6.80%)
![]() |
14.70 | 15.70 | 14.80 | 15.70 | 15.64 | 235,410.00 | 3,692.09 |
06/02/2015 | +
0.20 (1.38%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 10.16 | 19,200.00 | 194.16 |
05/02/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.40 | 14.50 | 14.55 | 141,570.00 | 2,058.52 |
04/02/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.40 | 14.50 | 14.59 | 133,770.00 | 1,948.23 |
02/02/2015 |
-0.50 (3.31%)
![]() |
15.10 | 14.90 | 14.60 | 14.60 | 14.74 | 196,680.00 | 2,898.75 |
26/01/2015 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.60 | 14.90 | 14.80 | 325,490.00 | 4,831.09 |
23/01/2015 |
-0.20 (1.32%)
![]() |
15.10 | 15.00 | 14.80 | 14.90 | 14.94 | 243,770.00 | 3,640.48 |
22/01/2015 |
-0.10 (0.66%)
![]() |
14.90 | 15.30 | 14.70 | 15.10 | 14.98 | 377,110.00 | 5,646.82 |
21/01/2015 | +
0.50 (3.40%)
![]() |
15.10 | 15.40 | 14.60 | 15.20 | 15.06 | 468,580.00 | 7,056.04 |
20/01/2015 | +
0.90 (6.52%)
![]() |
13.90 | 14.70 | 13.80 | 14.70 | 14.39 | 328,810.00 | 4,751.40 |
19/01/2015 | +
0.70 (5.34%)
![]() |
13.90 | 14.70 | 13.80 | 14.70 | 14.39 | 328,810.00 | 4,751.40 |
16/01/2015 | +
0.60 (4.80%)
![]() |
13.00 | 13.90 | 12.90 | 13.80 | 13.43 | 169,460.00 | 2,275.79 |
15/01/2015 | +
0.80 (6.84%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | 13.21 | 295,920.00 | 3,909.57 |
14/01/2015 | +
0.50 (4.46%)
![]() |
11.20 | 11.70 | 11.50 | 11.70 | 11.59 | 71,310.00 | 826.07 |
13/01/2015 | +
0.20 (1.82%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 11.14 | 18,500.00 | 206.74 |
12/01/2015 |
-0.40 (3.51%)
![]() |
11.40 | 11.50 | 11.40 | 11.00 | 11.44 | 19,040.00 | 210.29 |
09/01/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.30 | 11.40 | 11.44 | 54,620.00 | 624.83 |
08/01/2015 |
-0.20 (1.72%)
![]() |
11.60 | 11.50 | 11.30 | 11.40 | 11.38 | 52,690.00 | 599.88 |