Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
14.10 | 14.20 | 14.00 | 14.00 | 14.03 | 63,510.00 | 890.06 |
22/05/2015 |
-
![]() |
13.90 | 14.20 | 13.80 | 14.10 | 14.01 | 23,340.00 | 327.31 |
21/05/2015 |
-
![]() |
14.50 | 14.40 | 13.90 | 13.90 | 14.03 | 96,610.00 | 1,350.39 |
20/05/2015 |
-0.80 (5.23%)
![]() |
13.70 | 14.30 | 13.80 | 14.50 | 14.00 | 28,670.00 | 407.13 |
19/05/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.90 | 15.20 | 15.30 | 15.38 | 159,600.00 | 2,444.74 |
18/05/2015 |
-0.30 (1.92%)
![]() |
15.60 | 15.50 | 15.20 | 15.30 | 15.31 | 156,540.00 | 2,394.34 |
15/05/2015 |
-0.30 (1.89%)
![]() |
15.80 | 15.80 | 15.50 | 15.60 | 15.66 | 66,430.00 | 1,040.52 |
14/05/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.90 | 15.90 | 15.94 | 117,080.00 | 1,864.22 |
13/05/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.90 | 16.00 | 15.96 | 132,560.00 | 2,117.36 |
12/05/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.40 | 15.80 | 16.00 | 16.15 | 192,370.00 | 3,099.02 |
11/05/2015 | +
0.60 (3.85%)
![]() |
16.50 | 16.50 | 16.00 | 16.20 | 16.22 | 175,320.00 | 2,845.73 |
08/05/2015 |
-0.20 (1.27%)
![]() |
15.80 | 15.90 | 15.80 | 15.60 | 15.81 | 32,450.00 | 512.23 |
07/05/2015 | +
0.60 (3.95%)
![]() |
15.20 | 15.70 | 15.30 | 15.80 | 15.57 | 119,990.00 | 1,868.08 |
06/05/2015 |
-0.30 (1.94%)
![]() |
15.50 | 15.70 | 15.20 | 15.20 | 15.41 | 60,470.00 | 930.64 |
05/05/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.10 | 15.50 | 15.30 | 97,560.00 | 1,493.41 |
04/05/2015 |
-1.00 (6.06%)
![]() |
16.50 | 16.50 | 15.50 | 15.50 | 15.93 | 193,920.00 | 3,059.16 |
27/04/2015 | +
0.40 (2.48%)
![]() |
16.60 | 16.50 | 16.20 | 16.50 | 16.33 | 66,440.00 | 1,084.47 |
24/04/2015 |
-0.60 (3.59%)
![]() |
16.70 | 16.80 | 16.40 | 16.10 | 16.59 | 141,950.00 | 2,335.12 |
23/04/2015 |
-0.20 (1.18%)
![]() |
16.90 | 16.80 | 16.60 | 16.70 | 16.69 | 39,550.00 | 660.79 |
22/04/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 16.91 | 91,800.00 | 1,551.49 |