Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.90 | 13.71 | 5,560.00 | 76.08 |
19/06/2015 | +
0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.50 | 13.80 | 13.71 | 68,780.00 | 943.62 |
18/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.70 | 13.60 | 13.80 | 66,550.00 | 918.09 |
17/06/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.50 | 13.60 | 13.61 | 69,090.00 | 940.25 |
16/06/2015 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 13.82 | 109,300.00 | 1,510.25 |
15/06/2015 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 46,400.00 | 644.41 |
12/06/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.90 | 14.00 | 14.00 | 76,030.00 | 1,063.30 |
11/06/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | 14.09 | 76,670.00 | 1,078.19 |
10/06/2015 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.60 | 14.20 | 13.98 | 116,450.00 | 1,628.43 |
09/06/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.40 | 14.00 | 13.74 | 190,320.00 | 2,613.34 |
08/06/2015 |
-0.40 (2.78%)
![]() |
14.20 | 14.30 | 13.70 | 14.00 | 14.01 | 197,720.00 | 2,763.63 |
05/06/2015 | +
0.20 (1.41%)
![]() |
14.10 | 14.50 | 14.00 | 14.40 | 14.24 | 108,790.00 | 1,552.76 |
04/06/2015 | +
0.30 (2.16%)
![]() |
14.00 | 14.80 | 14.10 | 14.20 | 14.45 | 194,690.00 | 2,815.01 |
03/06/2015 |
-
![]() |
13.00 | 13.90 | 12.80 | 13.90 | 13.55 | 410,230.00 | 5,580.33 |
02/06/2015 |
-
![]() |
13.30 | 13.20 | 12.90 | 13.00 | 13.01 | 274,970.00 | 3,575.98 |
01/06/2015 |
-
![]() |
13.70 | 13.50 | 13.20 | 13.30 | 13.31 | 93,550.00 | 1,245.63 |
29/05/2015 |
-
![]() |
14.00 | 13.80 | 13.40 | 13.70 | 13.61 | 74,090.00 | 1,011.13 |
28/05/2015 |
-
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.85 | 22,970.00 | 318.17 |
27/05/2015 |
-
![]() |
14.10 | 14.00 | 13.20 | 14.00 | 13.69 | 82,930.00 | 1,143.66 |
26/05/2015 |
-
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 13.98 | 123,400.00 | 1,721.70 |