Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 14.00 | 13.93 | 68,130.00 | 947.18 |
17/07/2015 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.79 | 18,540.00 | 256.70 |
16/07/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.70 | 13.80 | 13.78 | 11,900.00 | 164.09 |
15/07/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.70 | 13.80 | 13.78 | 53,210.00 | 734.15 |
14/07/2015 |
-0.10 (0.71%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.82 | 68,140.00 | 941.57 |
13/07/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 14.00 | 13.81 | 28,840.00 | 398.59 |
10/07/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 14.00 | 13.87 | 11,240.00 | 155.72 |
09/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.85 | 40,620.00 | 562.22 |
08/07/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.88 | 17,310.00 | 239.94 |
07/07/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.00 | 13.80 | 14.00 | 13.89 | 36,560.00 | 507.29 |
06/07/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 14.02 | 24,310.00 | 340.99 |
03/07/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.10 | 13.90 | 14.10 | 14.03 | 16,420.00 | 230.45 |
02/07/2015 | +
0.20 (1.44%)
![]() |
13.90 | 14.00 | 13.80 | 14.10 | 13.93 | 55,360.00 | 771.16 |
01/07/2015 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.77 | 50,280.00 | 693.09 |
30/06/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 13.89 | 45,160.00 | 626.77 |
29/06/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.00 | 13.90 | 13.90 | 13.96 | 16,150.00 | 225.24 |
26/06/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.02 | 85,220.00 | 1,193.59 |
25/06/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.20 | 13.90 | 14.00 | 14.06 | 61,650.00 | 864.91 |
24/06/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.80 | 13.90 | 13.94 | 147,000.00 | 2,047.57 |
23/06/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.70 | 13.80 | 13.82 | 41,010.00 | 566.57 |