Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.70 | 13.90 | 13.92 | 51,700.00 | 719.15 |
14/08/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.10 | 14.00 | 14.10 | 14.04 | 18,090.00 | 253.93 |
13/08/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 48,350.00 | 677.80 |
12/08/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 14.20 | 14.00 | 38,020.00 | 532.20 |
11/08/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.60 | 14.10 | 14.10 | 14.33 | 55,090.00 | 788.41 |
10/08/2015 |
-0.20 (1.39%)
![]() |
14.60 | 14.40 | 14.20 | 14.20 | 14.28 | 21,650.00 | 308.54 |
07/08/2015 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 14.16 | 67,800.00 | 963.24 |
06/08/2015 |
-0.30 (2.10%)
![]() |
14.30 | 14.20 | 14.00 | 14.00 | 14.09 | 32,510.00 | 457.31 |
05/08/2015 | +
0.30 (2.14%)
![]() |
14.00 | 14.50 | 14.10 | 14.30 | 14.34 | 58,970.00 | 843.88 |
04/08/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 19,300.00 | 270.21 |
03/08/2015 |
-0.30 (2.10%)
![]() |
14.30 | 14.30 | 13.90 | 14.00 | 14.19 | 13,850.00 | 195.87 |
31/07/2015 | +
0.20 (1.42%)
![]() |
14.30 | 14.40 | 14.20 | 14.30 | 14.35 | 12,620.00 | 181.21 |
30/07/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.10 | 14.10 | 14.15 | 25,710.00 | 363.25 |
29/07/2015 |
-0.20 (1.41%)
![]() |
14.20 | 14.10 | 13.90 | 14.00 | 14.00 | 47,340.00 | 662.52 |
28/07/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.90 | 14.20 | 14.06 | 27,270.00 | 382.71 |
27/07/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.80 | 14.20 | 13.96 | 105,890.00 | 1,480.90 |
24/07/2015 |
-0.20 (1.39%)
![]() |
14.40 | 14.50 | 14.00 | 14.20 | 14.17 | 75,250.00 | 1,062.19 |
23/07/2015 |
-0.40 (2.70%)
![]() |
14.80 | 14.70 | 14.50 | 14.40 | 14.59 | 75,760.00 | 1,105.01 |
22/07/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.70 | 14.50 | 14.40 | 14.59 | 75,760.00 | 1,105.01 |
21/07/2015 | +
0.80 (5.71%)
![]() |
14.00 | 14.90 | 14.00 | 14.80 | 14.57 | 206,930.00 | 3,028.37 |