Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.79 | 20,200.00 | 278.75 |
15/09/2015 | +
0.30 (2.24%)
![]() |
13.40 | 13.80 | 13.40 | 13.70 | 13.57 | 20,460.00 | 276.63 |
14/09/2015 |
-0.30 (2.19%)
![]() |
13.60 | 13.60 | 13.50 | 13.40 | 13.51 | 8,390.00 | 113.22 |
11/09/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | 13.57 | 53,960.00 | 731.53 |
10/09/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.60 | 13.61 | 19,130.00 | 260.17 |
09/09/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.70 | 13.60 | 13.70 | 65,020.00 | 890.27 |
08/09/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.71 | 11,990.00 | 164.86 |
07/09/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.76 | 34,710.00 | 478.64 |
04/09/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.70 | 13.80 | 13.70 | 3,010.00 | 41.24 |
01/09/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | - | 73,660.00 | 1,005,000.00 |
31/08/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.73 | 7,820.00 | 107.34 |
28/08/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.70 | 13.80 | 13.78 | 115,810.00 | 1,596.99 |
27/08/2015 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 13.88 | 45,150.00 | 624.96 |
26/08/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.70 | 13.80 | 13.86 | 26,310.00 | 364.39 |
25/08/2015 | +
0.20 (1.48%)
![]() |
13.10 | 13.80 | 13.50 | 13.70 | 13.64 | 40,780.00 | 555.99 |
24/08/2015 |
-0.40 (2.88%)
![]() |
13.90 | 13.80 | 13.50 | 13.50 | 13.64 | 7,190.00 | 97.81 |
21/08/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.00 | 13.70 | 13.90 | 13.80 | 102,000.00 | 1,408.85 |
20/08/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.03 | 21,640.00 | 303.26 |
19/08/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.99 | 28,460.00 | 398.10 |
18/08/2015 | +
0.10 (0.72%)
![]() |
14.10 | 14.10 | 13.70 | 13.90 | 13.92 | 51,700.00 | 719.15 |