Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
-0.30 (1.88%)
![]() |
15.70 | 16.30 | 15.70 | 15.70 | - | 31,800.00 | 509,000.00 |
13/10/2015 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 14.90 | 16.00 | 15.86 | 435,800.00 | 6,938.73 |
12/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.60 | 15.00 | 15.00 | 15.09 | 106,820.00 | 1,610.88 |
09/10/2015 |
-0.10 (0.66%)
![]() |
15.20 | 16.00 | 15.00 | 15.00 | 15.32 | 134,030.00 | 2,051.42 |
08/10/2015 | +
0.90 (6.34%)
![]() |
14.30 | 15.10 | 14.20 | 15.10 | 14.86 | 430,200.00 | 6,427.89 |
07/10/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.09 | 44,070.00 | 620.21 |
06/10/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.06 | 25,190.00 | 353.92 |
05/10/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 13.97 | 31,110.00 | 434.75 |
02/10/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 14.05 | 17,220.00 | 241.78 |
01/10/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 20,860.00 | 290.87 |
30/09/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 26,020.00 | 363.48 |
29/09/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | - | 17,490.00 | 242,000.00 |
28/09/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.04 | 30,160.00 | 423.43 |
25/09/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 13.99 | 21,690.00 | 303.18 |
24/09/2015 | +
0.10 (0.72%)
![]() |
13.80 | 14.50 | 13.50 | 13.90 | 13.63 | 32,300.00 | 439.45 |
23/09/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.73 | 2,520.00 | 34.63 |
22/09/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.70 | 13.60 | 13.80 | 13.68 | 12,910.00 | 176.21 |
21/09/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.70 | 63,580.00 | 871.29 |
18/09/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.66 | 4,550.00 | 62.09 |
17/09/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.72 | 23,320.00 | 319.50 |