Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.40 (2.72%)
![]() |
14.70 | 14.60 | 14.40 | 14.30 | 14.46 | 25,870.00 | 373.56 |
10/11/2015 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.40 | 14.70 | - | 55,800.00 | 811,000.00 |
09/11/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.90 | 14.40 | 14.60 | - | 21,620.00 | 315,000.00 |
06/11/2015 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.60 | 14.70 | 14.81 | 62,760.00 | 930.95 |
05/11/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.70 | 15.00 | 14.88 | 166,520.00 | 2,478.22 |
04/11/2015 |
-0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.00 | 15.10 | 15.18 | 544,520.00 | 7,700,675.17 |
03/11/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 14.90 | 15.20 | - | 64,670.00 | 971,000.00 |
02/11/2015 |
-0.20 (1.31%)
![]() |
15.30 | 15.70 | 15.00 | 15.10 | 15.28 | 105,270.00 | 1,608.66 |
30/10/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 15.27 | 116,600.00 | 1,782.81 |
29/10/2015 |
-0.30 (1.94%)
![]() |
15.50 | 15.70 | 14.90 | 15.20 | 15.31 | 178,730.00 | 2,735.87 |
28/10/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.90 | 15.50 | 15.50 | 15.75 | 92,340.00 | 1,452.63 |
27/10/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 15.38 | 109,550.00 | 1,685.89 |
26/10/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.30 | 15.40 | 15.45 | 73,730.00 | 1,137.89 |
23/10/2015 |
-
![]() |
16.00 | 16.00 | 15.30 | 15.40 | 15.67 | 58,610.00 | 916.30 |
22/10/2015 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.30 | 15.80 | 15.60 | 95,820.00 | 1,497.78 |
21/10/2015 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.40 | 15.50 | 15.61 | 50,180.00 | 782.96 |
20/10/2015 |
-0.30 (1.90%)
![]() |
15.60 | 15.90 | 15.50 | 15.50 | 15.69 | 211,260.00 | 3,309.07 |
19/10/2015 | +
0.10 (0.64%)
![]() |
15.80 | 16.40 | 15.70 | 15.80 | 15.99 | 123,290.00 | 1,971.17 |
16/10/2015 |
-0.70 (4.27%)
![]() |
16.40 | 16.40 | 15.90 | 15.70 | 16.10 | 120,180.00 | 1,926.12 |
15/10/2015 | +
0.70 (4.46%)
![]() |
15.70 | 16.60 | 15.90 | 16.40 | 16.20 | 220,170.00 | 3,580.98 |