Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.10 (0.70%) | 14.20 | 14.30 | 14.00 | 14.10 | 14.08 | 48,900.00 | 687.66 |
08/12/2015 | 0.00 (0.00%) | 14.00 | 14.30 | 14.10 | 14.20 | 14.17 | 23,400.00 | 330.86 |
07/12/2015 | -0.20 (1.39%) | 14.40 | 14.30 | 14.00 | 14.20 | 14.12 | 12,050.00 | 169.54 |
04/12/2015 | + 0.20 (1.41%) | 14.20 | 14.40 | 14.20 | 14.40 | 14.23 | 40,950.00 | 581.72 |
03/12/2015 | 0.00 (0.00%) | 14.20 | 14.50 | 14.00 | 14.20 | 14.31 | 33,680.00 | 481.32 |
02/12/2015 | + 0.10 (0.71%) | 14.10 | 14.30 | 14.00 | 14.20 | 14.17 | 20,810.00 | 294.54 |
01/12/2015 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | 14.05 | 17,300.00 | 243.16 |
30/11/2015 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.05 | 30,480.00 | 428.22 |
27/11/2015 | -0.20 (1.40%) | 14.30 | 14.30 | 14.10 | 14.10 | 14.21 | 44,480.00 | 631.23 |
26/11/2015 | -0.10 (0.69%) | 14.40 | 14.40 | 14.00 | 14.30 | 14.19 | 65,200.00 | 925.87 |
25/11/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.20 | 14.40 | 14.29 | 32,030.00 | 458.38 |
24/11/2015 | + 0.10 (0.70%) | 14.40 | 14.40 | 14.20 | 14.40 | 14.35 | 40,200.00 | 575.71 |
23/11/2015 | -0.10 (0.69%) | 14.40 | 14.50 | 14.40 | 14.30 | 14.42 | 25,250.00 | 363.44 |
20/11/2015 | + 0.10 (0.70%) | 14.30 | 14.80 | 14.50 | 14.40 | 14.62 | 68,880.00 | 1,003.75 |
19/11/2015 | -0.40 (2.72%) | 14.70 | 14.60 | 14.40 | 14.30 | 14.46 | 27,630.00 | 398.45 |
18/11/2015 | + 0.20 (1.38%) | 14.50 | 14.70 | 14.20 | 14.70 | 14.46 | 42,610.00 | 614.96 |
17/11/2015 | -0.10 (0.68%) | 14.60 | 14.70 | 14.30 | 14.50 | 14.46 | 41,350.00 | 596.68 |
16/11/2015 | -0.10 (0.68%) | 14.70 | 14.70 | 14.50 | 14.60 | 14.55 | 23,350.00 | 338.75 |
13/11/2015 | 0.00 (0.00%) | 14.50 | 14.70 | 14.40 | 14.70 | 14.54 | 33,370.00 | 484.28 |
12/11/2015 | + 0.40 (2.80%) | 14.30 | 14.70 | 14.30 | 14.70 | 14.50 | 36,050.00 | 521.56 |