Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | +
0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.30 | 14.13 | 29,170.00 | 411.87 |
06/01/2016 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.25 | 21,110.00 | 300.53 |
05/01/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.20 | 14.20 | 14.40 | 14.20 | 2,520.00 | 35.99 |
04/01/2016 | +
0.30 (2.13%)
![]() |
14.10 | 14.50 | 14.20 | 14.40 | 14.35 | 22,450.00 | 322.80 |
31/12/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.10 | 14.28 | 22,310.00 | 316.68 |
30/12/2015 |
-0.60 (4.05%)
![]() |
14.50 | 14.60 | 14.30 | 14.20 | 14.42 | 22,010.00 | 316.67 |
29/12/2015 | +
0.60 (4.23%)
![]() |
14.20 | 14.40 | 14.20 | 14.80 | 14.24 | 35,860.00 | 521.62 |
28/12/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.20 | 14.20 | 14.28 | 32,800.00 | 466.50 |
25/12/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.30 | 14.25 | 6,940.00 | 98.76 |
24/12/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.40 | 14.00 | 14.20 | 14.26 | 29,350.00 | 417.34 |
23/12/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.00 | 14.10 | 14.09 | 24,760.00 | 348.35 |
22/12/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.20 | 14.10 | 14.22 | 16,990.00 | 240.96 |
21/12/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.20 | 14.30 | 14.29 | 132,030.00 | 1,704,171.93 |
18/12/2015 | +
0.30 (2.13%)
![]() |
14.10 | 14.50 | 14.00 | 14.40 | 14.31 | 38,640.00 | 551.45 |
17/12/2015 | +
0.20 (1.44%)
![]() |
13.90 | 14.10 | 14.00 | 14.10 | 14.05 | 37,560.00 | 526.62 |
16/12/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 14.00 | 13.90 | 14.03 | 24,390.00 | 341.68 |
15/12/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.11 | 33,550.00 | 472.98 |
14/12/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.05 | 143,060.00 | 1,692,323.17 |
11/12/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.90 | 14,090.00 | 195.90 |
10/12/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 13.99 | 64,530.00 | 900.40 |