Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 14.52 | 18,470.00 | 268.32 |
03/02/2016 | +
0.20 (1.39%)
![]() |
14.40 | 14.70 | 14.40 | 14.60 | 14.58 | 46,550.00 | 678.36 |
02/02/2016 |
-0.30 (2.04%)
![]() |
14.60 | 14.70 | 14.50 | 14.40 | 14.60 | 30,860.00 | 449.48 |
01/02/2016 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 14.60 | 53,820.00 | 785.72 |
29/01/2016 | +
0.30 (2.10%)
![]() |
14.50 | 14.60 | 14.30 | 14.60 | 14.38 | 43,920.00 | 630.96 |
28/01/2016 |
-0.50 (3.38%)
![]() |
14.60 | 14.80 | 14.10 | 14.30 | 14.42 | 75,090.00 | 1,081.80 |
27/01/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.70 | 14.80 | 14.80 | 30,390.00 | 449.32 |
26/01/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.50 | 14.80 | 14.69 | 93,760.00 | 1,381.33 |
25/01/2016 | +
0.30 (2.07%)
![]() |
14.50 | 15.00 | 14.30 | 14.80 | 14.64 | 113,560.00 | 1,663.13 |
22/01/2016 | +
0.60 (4.32%)
![]() |
13.90 | 14.60 | 14.10 | 14.50 | 14.33 | 20,420.00 | 292.81 |
21/01/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 13.90 | 14.03 | 42,600.00 | 596.69 |
20/01/2016 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.91 | 32,830.00 | 457.57 |
19/01/2016 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.70 | 14.00 | 13.83 | 4,560.00 | 62.65 |
18/01/2016 |
-0.40 (2.82%)
![]() |
13.80 | 13.90 | 13.80 | 13.80 | - | 49,220.00 | 683,000.00 |
15/01/2016 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | - | 41,310.00 | 582,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.10 | 14.30 | - | 14,520.00 | 206,000.00 |
13/01/2016 | +
0.30 (2.14%)
![]() |
14.00 | 14.60 | 13.90 | 14.30 | 14.16 | 196,420.00 | 2,759.97 |
12/01/2016 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.03 | 135,050.00 | 847,051.42 |
11/01/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.04 | 22,670.00 | 318.64 |
08/01/2016 |
-0.20 (1.40%)
![]() |
14.30 | 14.10 | 14.00 | 14.10 | 14.04 | 23,200.00 | 325.98 |