Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.30 (2.04%)
![]() |
14.70 | 15.10 | 14.70 | 15.00 | 15.00 | 105,410.00 | 1,579.52 |
09/03/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.70 | 14.64 | 81,120.00 | 1,185.95 |
08/03/2016 |
-0.40 (2.67%)
![]() |
15.00 | 14.90 | 14.60 | 14.60 | 14.77 | 117,290.00 | 1,725.39 |
07/03/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 14.88 | 114,860.00 | 1,708.46 |
04/03/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.80 | 15.00 | 15.03 | 168,780.00 | 2,533.10 |
03/03/2016 |
-0.60 (3.87%)
![]() |
15.50 | 15.40 | 15.00 | 14.90 | 15.16 | 244,340.00 | 3,691.48 |
02/03/2016 | +
0.30 (1.97%)
![]() |
15.20 | 15.80 | 15.20 | 15.50 | 15.44 | 369,120.00 | 5,690.65 |
01/03/2016 |
-0.30 (1.94%)
![]() |
15.30 | 15.60 | 15.10 | 15.20 | 15.32 | 113,050.00 | 1,724.38 |
29/02/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.20 | 15.50 | 15.38 | 54,200.00 | 832.98 |
26/02/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 15.64 | 44,970.00 | 703.57 |
25/02/2016 | +
0.70 (4.73%)
![]() |
14.80 | 15.80 | 14.90 | 15.50 | 15.55 | 803,630.00 | 12,504.89 |
24/02/2016 | +
0.20 (1.37%)
![]() |
14.60 | 14.70 | 14.50 | 14.80 | 14.61 | 63,110.00 | 923.20 |
23/02/2016 |
-0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 14.61 | 102,120.00 | 1,492.51 |
22/02/2016 | +
0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.44 | 32,940.00 | 475.85 |
19/02/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.44 | 32,940.00 | 475.85 |
18/02/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.42 | 32,020.00 | 461.64 |
17/02/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 14.43 | 13,140.00 | 189.13 |
16/02/2016 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 14.35 | 31,140.00 | 445.88 |
15/02/2016 |
-0.30 (2.05%)
![]() |
14.60 | 14.70 | 14.40 | 14.30 | 14.49 | 42,490.00 | 614.72 |
05/02/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.20 | 14.60 | 14.44 | 31,790.00 | 460.77 |