Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
12.10 | 12.00 | 11.80 | 11.60 | 11.88 | 7,050.00 | 82.20 |
23/10/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.07 | 600.00 | 7.26 |
22/10/2019 |
-
![]() |
12.00 | 12.10 | 12.10 | 12.10 | 12.10 | 20.00 | 0.24 |
21/10/2019 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,820.00 | 33.84 |
18/10/2019 |
-
![]() |
11.80 | 12.00 | 11.60 | 12.00 | 11.80 | 43,080.00 | 511.85 |
17/10/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.70 | 60.00 | 0.70 |
16/10/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 220.00 | 2.60 |
15/10/2019 |
-
![]() |
11.85 | 11.80 | 11.80 | 11.80 | 11.80 | 10,100.00 | 119.18 |
14/10/2019 |
-
![]() |
11.85 | 11.85 | 11.80 | 11.85 | 11.81 | 22,060.00 | 260.91 |
11/10/2019 |
-
![]() |
11.75 | 11.90 | 11.85 | 11.85 | 11.88 | 2,330.00 | 27.65 |
10/10/2019 |
-
![]() |
11.75 | 11.80 | 11.70 | 11.75 | 11.75 | 27,320.00 | 322.04 |
09/10/2019 |
-
![]() |
11.70 | 11.70 | 11.65 | 11.75 | 11.68 | 2,820.00 | 33.08 |
08/10/2019 |
-
![]() |
11.65 | 11.70 | 11.55 | 11.70 | 11.68 | 1,280.00 | 14.94 |
07/10/2019 |
-
![]() |
11.50 | 11.65 | 11.60 | 11.65 | 11.64 | 320.00 | 3.72 |
04/10/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,370.00 | 27.25 |
03/10/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,700.00 | 19.55 |
02/10/2019 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.45 | 12,250.00 | 140.22 |
01/10/2019 |
-
![]() |
11.55 | 11.60 | 11.50 | 11.50 | 11.51 | 27,040.00 | 311.08 |
30/09/2019 |
-
![]() |
11.50 | 11.75 | 11.40 | 11.55 | 11.54 | 145,820.00 | 1,501,682.23 |
27/09/2019 |
-
![]() |
11.50 | 11.50 | 11.45 | 11.50 | 11.50 | 2,960.00 | 34.04 |