VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/04/2016 |
-0.20 (1.54%)
|
13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 73,100.00 | 941,080.00 |
| 01/04/2016 | +
0.20 (1.56%)
|
13,000.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 33,900.00 | 437,310.00 |
| 31/03/2016 |
-0.50 (3.76%)
|
13,200.00 | 13,300.00 | 12,800.00 | 12,800.00 | 0.00 | 86,000.00 | 1,119,010.00 |
| 30/03/2016 | +
0.90 (7.26%)
|
12,400.00 | 13,300.00 | 12,400.00 | 13,300.00 | 0.00 | 161,240.00 | 2,088,838.00 |
| 29/03/2016 |
-0.30 (2.36%)
|
13,000.00 | 13,000.00 | 12,400.00 | 12,400.00 | 0.00 | 62,000.00 | 787,700.00 |
| 28/03/2016 |
0.00 (0.00%)
|
12,700.00 | 13,000.00 | 12,600.00 | 12,700.00 | 0.00 | 123,000.00 | 1,585,630.00 |
| 25/03/2016 |
-0.50 (3.79%)
|
13,000.00 | 13,100.00 | 12,700.00 | 12,700.00 | 0.00 | 155,930.00 | 2,004,080.00 |
| 24/03/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,000.00 | 13,200.00 | 0.00 | 101,800.00 | 1,338,130.00 |
| 23/03/2016 |
-0.10 (0.75%)
|
13,300.00 | 13,700.00 | 13,200.00 | 13,200.00 | 0.00 | 464,000.00 | 6,224,500.00 |
| 22/03/2016 | +
0.80 (6.40%)
|
12,400.00 | 13,500.00 | 12,400.00 | 13,300.00 | 0.00 | 353,700.00 | 4,579,710.00 |
| 21/03/2016 | +
0.30 (2.46%)
|
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 229,920.00 | 2,847,608.00 |
| 18/03/2016 |
-
|
12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.00 | 69,728.00 | 842,856.00 |
| 17/03/2016 | +
0.50 (4.35%)
|
11,700.00 | 12,100.00 | 11,600.00 | 12,000.00 | 0.00 | 226,100.00 | 2,695,220.00 |
| 16/03/2016 |
-0.10 (0.86%)
|
11,700.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 96,000.00 | 1,114,600.00 |
| 15/03/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 58,100.00 | 677,150.00 |
| 14/03/2016 |
-0.30 (2.50%)
|
12,000.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 306,228.00 | 3,472,172.40 |
| 11/03/2016 |
-0.40 (3.23%)
|
12,400.00 | 12,400.00 | 11,800.00 | 12,000.00 | 0.00 | 312,500.00 | 3,772,765.00 |
| 10/03/2016 |
-0.10 (0.80%)
|
12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.00 | 45,400.00 | 562,500.00 |
| 09/03/2016 | +
0.10 (0.81%)
|
12.40 | 12.50 | 12.20 | 12.50 | 12.42 | 17,500.00 | 217,280.00 |
| 08/03/2016 | +
0.10 (0.81%)
|
12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 0.00 | 53,400.00 | 661,050.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.