VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/05/2016 | +
0.30 (2.10%)
|
14,400.00 | 14,700.00 | 14,200.00 | 14,600.00 | 0.00 | 32,500.00 | 470,350.00 |
| 04/05/2016 |
-0.60 (4.03%)
|
15,000.00 | 15,000.00 | 14,300.00 | 14,300.00 | 0.00 | 107,600.00 | 1,560,310.00 |
| 29/04/2016 |
-0.20 (1.32%)
|
15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.00 | 51,100.00 | 763,220.00 |
| 28/04/2016 |
-0.20 (1.31%)
|
15,500.00 | 15,500.00 | 15,100.00 | 15,100.00 | 0.00 | 108,600.00 | 1,652,730.00 |
| 27/04/2016 |
-0.50 (3.16%)
|
15,800.00 | 15,800.00 | 15,200.00 | 15,300.00 | 0.00 | 131,600.00 | 2,033,790.00 |
| 26/04/2016 |
0.00 (0.00%)
|
15,800.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.00 | 90,310.00 | 1,431,199.00 |
| 25/04/2016 | +
0.40 (2.60%)
|
15,600.00 | 16,000.00 | 15,500.00 | 15,800.00 | 0.00 | 174,600.00 | 2,736,930.00 |
| 22/04/2016 | +
0.60 (4.05%)
|
14,900.00 | 15,700.00 | 14,900.00 | 15,400.00 | 0.00 | 236,800.00 | 3,640,020.00 |
| 21/04/2016 | +
0.20 (1.37%)
|
14,700.00 | 15,000.00 | 14,700.00 | 14,800.00 | 0.00 | 90,900.00 | 1,347,100.00 |
| 20/04/2016 |
-0.30 (2.01%)
|
14,900.00 | 14,900.00 | 14,600.00 | 14,600.00 | 0.00 | 206,700.00 | 3,031,550.00 |
| 19/04/2016 | +
0.10 (0.68%)
|
15,300.00 | 15,400.00 | 14,700.00 | 14,900.00 | 0.00 | 219,500.00 | 3,273,945.00 |
| 15/04/2016 |
-0.10 (0.67%)
|
15,100.00 | 15,200.00 | 14,800.00 | 14,800.00 | 0.00 | 83,500.00 | 1,253,490.00 |
| 14/04/2016 | +
0.10 (0.68%)
|
14,800.00 | 15,300.00 | 14,800.00 | 14,900.00 | 0.00 | 82,600.00 | 1,234,460.00 |
| 13/04/2016 |
-0.30 (1.99%)
|
15,000.00 | 15,100.00 | 14,800.00 | 14,800.00 | 0.00 | 147,130.00 | 2,185,575.00 |
| 12/04/2016 |
-0.20 (1.31%)
|
15,000.00 | 15,300.00 | 14,800.00 | 15,100.00 | 0.00 | 275,800.00 | 4,158,650.00 |
| 11/04/2016 | +
0.40 (2.68%)
|
14,900.00 | 15,600.00 | 14,900.00 | 15,300.00 | 0.00 | 199,010.00 | 3,038,475.00 |
| 08/04/2016 | +
0.80 (5.67%)
|
14,000.00 | 15,400.00 | 13,700.00 | 14,900.00 | 0.00 | 261,510.00 | 3,837,760.00 |
| 07/04/2016 |
-0.70 (4.73%)
|
14,800.00 | 14,800.00 | 13,900.00 | 14,100.00 | 0.00 | 443,540.00 | 6,299,868.00 |
| 06/04/2016 |
-
|
13,600.00 | 14,800.00 | 13,600.00 | 14,800.00 | 0.00 | 338,180.00 | 4,878,330.00 |
| 05/04/2016 | +
0.70 (5.47%)
|
12,900.00 | 13,500.00 | 12,900.00 | 13,500.00 | 0.00 | 264,200.00 | 3,476,540.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.