VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/06/2016 | +
0.10 (0.56%)
|
18,500.00 | 18,800.00 | 17,800.00 | 17,900.00 | 0.00 | 180,600.00 | 3,266,370.00 |
| 29/06/2016 | +
0.80 (4.71%)
|
17,000.00 | 17,900.00 | 17,000.00 | 17,800.00 | 0.00 | 88,000.00 | 1,485,600.00 |
| 28/06/2016 | +
0.10 (0.59%)
|
17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 0.00 | 88,000.00 | 1,485,600.00 |
| 27/06/2016 |
-0.10 (0.59%)
|
17,000.00 | 17,000.00 | 16,200.00 | 16,900.00 | 0.00 | 151,450.00 | 2,518,961.00 |
| 24/06/2016 |
-1.40 (7.61%)
|
18,400.00 | 18,700.00 | 16,600.00 | 17,000.00 | 0.00 | 356,830.00 | 6,110,920.00 |
| 23/06/2016 | +
0.20 (1.10%)
|
18,800.00 | 19,000.00 | 18,400.00 | 18,400.00 | 0.00 | 216,207.00 | 3,996,699.50 |
| 22/06/2016 | +
1.60 (9.64%)
|
16,600.00 | 18,200.00 | 16,600.00 | 18,200.00 | 0.00 | 703,610.00 | 12,386,402.00 |
| 21/06/2016 |
0.00 (0.00%)
|
16,800.00 | 16,900.00 | 16,600.00 | 16,600.00 | 0.00 | 104,450.00 | 1,752,160.00 |
| 20/06/2016 |
0.00 (0.00%)
|
16,500.00 | 16,800.00 | 16,500.00 | 16,600.00 | 0.00 | 71,800.00 | 1,202,760.00 |
| 17/06/2016 |
-0.30 (1.78%)
|
16,900.00 | 16,900.00 | 16,500.00 | 16,600.00 | 0.00 | 48,490.00 | 807,363.00 |
| 16/06/2016 | +
0.70 (4.32%)
|
16,200.00 | 16,900.00 | 16,200.00 | 16,900.00 | 0.00 | 131,300.00 | 2,192,520.00 |
| 15/06/2016 |
-0.20 (1.22%)
|
16,200.00 | 16,400.00 | 16,100.00 | 16,200.00 | 0.00 | 100,713.00 | 1,628,550.60 |
| 14/06/2016 |
-0.20 (1.20%)
|
16,300.00 | 16,600.00 | 16,300.00 | 16,400.00 | 0.00 | 59,400.00 | 977,160.00 |
| 13/06/2016 |
-0.30 (1.78%)
|
16,900.00 | 16,900.00 | 16,300.00 | 16,600.00 | 0.00 | 321,930.00 | 5,203,217.00 |
| 10/06/2016 |
-0.10 (0.59%)
|
16,900.00 | 17,000.00 | 16,700.00 | 16,900.00 | 0.00 | 54,400.00 | 916,710.00 |
| 09/06/2016 |
0.00 (0.00%)
|
16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.00 | 61,200.00 | 1,036,710.00 |
| 08/06/2016 | +
0.30 (1.80%)
|
16,700.00 | 17,500.00 | 16,700.00 | 17,000.00 | 0.00 | 276,007.00 | 4,748,049.00 |
| 07/06/2016 |
-0.10 (0.60%)
|
16,600.00 | 16,800.00 | 16,500.00 | 16,700.00 | 0.00 | 30,400.00 | 508,130.00 |
| 06/06/2016 |
-0.60 (3.45%)
|
17,400.00 | 17,400.00 | 16,700.00 | 16,800.00 | 0.00 | 114,810.00 | 1,934,529.00 |
| 03/06/2016 | +
1.00 (6.10%)
|
16,500.00 | 17,500.00 | 16,500.00 | 17,400.00 | 0.00 | 298,300.00 | 5,067,120.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.