VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/07/2016 |
-
|
18,300.00 | 18,400.00 | 17,400.00 | 17,600.00 | 0.00 | 361,310.00 | 6,413,225.00 |
| 27/07/2016 |
-0.60 (3.17%)
|
19,000.00 | 19,000.00 | 18,200.00 | 18,300.00 | 0.00 | 337,900.00 | 6,227,230.00 |
| 26/07/2016 |
-0.20 (1.05%)
|
19,200.00 | 19,200.00 | 18,800.00 | 18,900.00 | 0.00 | 163,400.00 | 3,087,800.00 |
| 25/07/2016 | +
0.30 (1.60%)
|
18,900.00 | 19,300.00 | 18,900.00 | 19,100.00 | 0.00 | 353,358.00 | 6,752,649.40 |
| 22/07/2016 | +
0.30 (1.62%)
|
18,600.00 | 19,000.00 | 18,500.00 | 18,800.00 | 0.00 | 449,110.00 | 8,431,058.00 |
| 21/07/2016 | +
0.10 (0.54%)
|
18,400.00 | 18,700.00 | 17,900.00 | 18,500.00 | 0.00 | 159,202.00 | 2,915,426.60 |
| 20/07/2016 | +
0.20 (1.10%)
|
18,200.00 | 18,500.00 | 18,000.00 | 18,400.00 | 0.00 | 138,583.00 | 2,521,218.90 |
| 19/07/2016 |
-0.20 (1.09%)
|
18,800.00 | 19,000.00 | 18,200.00 | 18,200.00 | 0.00 | 161,830.00 | 3,002,123.00 |
| 18/07/2016 | +
0.10 (0.55%)
|
18,500.00 | 18,700.00 | 18,300.00 | 18,400.00 | 0.00 | 90,300.00 | 1,665,610.00 |
| 15/07/2016 | +
0.10 (0.55%)
|
18,200.00 | 18,700.00 | 17,900.00 | 18,300.00 | 0.00 | 111,310.00 | 2,025,644.00 |
| 14/07/2016 |
-0.70 (3.70%)
|
18,900.00 | 18,900.00 | 18,200.00 | 18,200.00 | 0.00 | 48,310.00 | 893,409.00 |
| 13/07/2016 |
0.00 (0.00%)
|
18,800.00 | 19,200.00 | 18,500.00 | 18,900.00 | 0.00 | 163,602.00 | 3,084,457.80 |
| 12/07/2016 | +
0.50 (2.72%)
|
18,100.00 | 19,000.00 | 18,100.00 | 18,900.00 | 0.00 | 160,940.00 | 3,000,354.00 |
| 11/07/2016 |
-1.40 (7.07%)
|
19,600.00 | 19,800.00 | 18,000.00 | 18,400.00 | 0.00 | 281,500.00 | 5,396,840.00 |
| 08/07/2016 |
-0.10 (0.50%)
|
20,000.00 | 20,500.00 | 19,400.00 | 19,800.00 | 0.00 | 429,310.00 | 8,529,382.00 |
| 07/07/2016 | +
1.20 (6.42%)
|
18,800.00 | 20,100.00 | 18,800.00 | 19,900.00 | 0.00 | 813,500.00 | 15,911,820.00 |
| 06/07/2016 | +
0.80 (4.47%)
|
17,900.00 | 19,000.00 | 17,800.00 | 18,700.00 | 0.00 | 261,203.00 | 4,813,046.70 |
| 05/07/2016 |
0.00 (0.00%)
|
18,000.00 | 18,400.00 | 17,800.00 | 17,900.00 | 0.00 | 253,110.00 | 4,574,810.00 |
| 04/07/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 17,700.00 | 17,900.00 | 0.00 | 249,730.00 | 4,469,722.00 |
| 01/07/2016 |
0.00 (0.00%)
|
17,900.00 | 18,000.00 | 17,600.00 | 17,900.00 | 0.00 | 70,000.00 | 1,247,540.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.