VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/09/2016 | +
0.60 (3.33%)
|
18,000.00 | 18,600.00 | 18,000.00 | 18,600.00 | 0.00 | 234,280.00 | 4,314,180.00 |
| 22/09/2016 | +
0.30 (1.69%)
|
17,700.00 | 18,500.00 | 17,700.00 | 18,000.00 | 0.00 | 354,800.00 | 6,425,214.00 |
| 21/09/2016 |
-0.20 (1.12%)
|
18,000.00 | 18,200.00 | 17,500.00 | 17,700.00 | 0.00 | 136,540.00 | 2,435,842.00 |
| 20/09/2016 | +
1.20 (7.19%)
|
16,700.00 | 17,900.00 | 16,600.00 | 17,900.00 | 0.00 | 417,478.00 | 7,255,378.20 |
| 19/09/2016 | +
0.30 (1.83%)
|
16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 0.00 | 123,615.00 | 2,042,322.50 |
| 16/09/2016 |
-0.30 (1.80%)
|
16,700.00 | 16,700.00 | 16,400.00 | 16,400.00 | 0.00 | 87,720.00 | 1,453,370.00 |
| 15/09/2016 |
0.00 (0.00%)
|
16,700.00 | 17,000.00 | 16,700.00 | 16,700.00 | 0.00 | 114,740.00 | 1,928,388.00 |
| 14/09/2016 |
0.00 (0.00%)
|
16,700.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.00 | 131,501.00 | 2,185,357.00 |
| 13/09/2016 |
0.00 (0.00%)
|
16,800.00 | 16,900.00 | 16,500.00 | 16,700.00 | 0.00 | 116,790.00 | 1,952,046.00 |
| 12/09/2016 | +
0.70 (4.38%)
|
16,200.00 | 16,900.00 | 16,200.00 | 16,700.00 | 0.00 | 369,600.00 | 6,155,367.00 |
| 09/09/2016 |
0.00 (0.00%)
|
16,100.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 94,900.00 | 1,528,310.00 |
| 08/09/2016 | +
0.20 (1.27%)
|
15,800.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | 199,200.00 | 3,186,620.00 |
| 07/09/2016 |
-
|
15,800.00 | 16,000.00 | 15,700.00 | 15,800.00 | 0.00 | 164,700.00 | 2,599,910.00 |
| 06/09/2016 |
-0.30 (1.86%)
|
16,200.00 | 16,200.00 | 15,600.00 | 15,800.00 | 0.00 | 207,900.00 | 3,283,779.00 |
| 05/09/2016 |
-0.10 (0.62%)
|
16,400.00 | 16,400.00 | 16,100.00 | 16,100.00 | 0.00 | 77,000.00 | 1,243,010.00 |
| 01/09/2016 |
-
|
16,100.00 | 16,300.00 | 16,000.00 | 16,200.00 | 0.00 | 122,413.00 | 1,969,870.60 |
| 31/08/2016 | +
0.10 (0.62%)
|
16,100.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.00 | 71,930.00 | 1,164,133.00 |
| 30/08/2016 |
0.00 (0.00%)
|
16,000.00 | 16,100.00 | 15,800.00 | 16,000.00 | 0.00 | 79,610.00 | 1,268,231.00 |
| 29/08/2016 |
-0.40 (2.44%)
|
16,300.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.00 | 169,990.00 | 2,749,902.00 |
| 26/08/2016 |
0.00 (0.00%)
|
16,500.00 | 16,600.00 | 16,400.00 | 16,400.00 | 0.00 | 151,415.00 | 2,495,376.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.