VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/12/2016 |
-0.30 (1.83%)
|
16,600.00 | 16,600.00 | 16,000.00 | 16,100.00 | 0.00 | 370,613.00 | 6,017,942.00 |
| 15/12/2016 |
-0.40 (2.38%)
|
16,800.00 | 17,200.00 | 16,400.00 | 16,400.00 | 0.00 | 510,813.00 | 8,549,994.00 |
| 14/12/2016 | +
0.80 (5.00%)
|
16,200.00 | 16,800.00 | 16,100.00 | 16,800.00 | 0.00 | 288,923.00 | 4,763,882.80 |
| 13/12/2016 |
-0.60 (3.61%)
|
16,600.00 | 16,700.00 | 16,000.00 | 16,000.00 | 0.00 | 334,965.00 | 5,443,519.00 |
| 12/12/2016 |
-0.50 (2.92%)
|
17,100.00 | 17,100.00 | 16,600.00 | 16,600.00 | 0.00 | 294,210.00 | 4,929,597.00 |
| 09/12/2016 |
-
|
17,400.00 | 17,400.00 | 17,000.00 | 17,100.00 | 0.00 | 232,410.00 | 3,988,341.00 |
| 08/12/2016 | +
0.60 (3.57%)
|
17.00 | 17.40 | 16.90 | 17.40 | 17.17 | 174,992.00 | 3,008,273.20 |
| 07/12/2016 |
-0.30 (1.75%)
|
17,100.00 | 17,100.00 | 16,600.00 | 16,800.00 | 0.00 | 287,468.00 | 4,857,415.00 |
| 06/12/2016 |
-0.30 (1.72%)
|
17,400.00 | 17,500.00 | 16,800.00 | 17,100.00 | 0.00 | 341,146.00 | 5,869,245.20 |
| 05/12/2016 |
-0.10 (0.57%)
|
17,500.00 | 17,700.00 | 17,300.00 | 17,400.00 | 0.00 | 202,410.00 | 3,537,172.00 |
| 02/12/2016 |
0.00 (0.00%)
|
17,400.00 | 17,600.00 | 17,200.00 | 17,500.00 | 0.00 | 292,070.00 | 5,074,743.90 |
| 01/12/2016 | +
0.80 (4.79%)
|
16,900.00 | 17,800.00 | 16,800.00 | 17,500.00 | 0.00 | 913,260.00 | 15,787,662.70 |
| 30/11/2016 | +
0.10 (0.60%)
|
16,500.00 | 16,800.00 | 16,500.00 | 16,700.00 | 0.00 | 286,570.00 | 4,788,677.00 |
| 29/11/2016 | +
0.30 (1.84%)
|
16,300.00 | 16,900.00 | 16,300.00 | 16,600.00 | 0.00 | 430,496.00 | 7,123,377.80 |
| 28/11/2016 |
-0.20 (1.21%)
|
16,600.00 | 16,700.00 | 16,200.00 | 16,300.00 | 0.00 | 156,539.00 | 2,575,242.30 |
| 25/11/2016 |
-0.20 (1.20%)
|
16,600.00 | 16,800.00 | 16,300.00 | 16,500.00 | 0.00 | 204,410.00 | 3,372,573.00 |
| 24/11/2016 |
-0.10 (0.60%)
|
16,800.00 | 16,800.00 | 16,300.00 | 16,700.00 | 0.00 | 123,465.00 | 2,045,693.00 |
| 23/11/2016 |
-0.10 (0.59%)
|
16,900.00 | 16,900.00 | 16,500.00 | 16,800.00 | 0.00 | 218,941.00 | 3,675,368.40 |
| 22/11/2016 | +
1.30 (8.33%)
|
15,600.00 | 16,900.00 | 15,600.00 | 16,900.00 | 0.00 | 581,788.00 | 9,565,868.50 |
| 21/11/2016 | +
0.10 (0.65%)
|
15,300.00 | 15,600.00 | 15,000.00 | 15,600.00 | 0.00 | 331,750.00 | 5,138,073.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.