VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/01/2017 |
-0.10 (0.60%)
|
16,800.00 | 16,900.00 | 16,700.00 | 16,700.00 | 0.00 | 232,695.00 | 3,904,246.40 |
| 13/01/2017 | +
0.10 (0.60%)
|
16,700.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.00 | 275,702.00 | 4,652,578.00 |
| 12/01/2017 | +
0.10 (0.60%)
|
16,800.00 | 17,000.00 | 16,600.00 | 16,700.00 | 0.00 | 409,396.00 | 6,857,980.40 |
| 11/01/2017 |
-0.10 (0.60%)
|
16,600.00 | 16,700.00 | 16,500.00 | 16,600.00 | 0.00 | 152,269.00 | 2,533,460.10 |
| 10/01/2017 | +
0.20 (1.21%)
|
16,500.00 | 16,700.00 | 16,400.00 | 16,700.00 | 0.00 | 240,514.00 | 4,002,905.40 |
| 09/01/2017 | +
0.10 (0.61%)
|
16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.00 | 240,887.00 | 3,980,394.50 |
| 06/01/2017 |
-0.10 (0.61%)
|
16,700.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 190,276.00 | 3,138,190.10 |
| 05/01/2017 | +
0.70 (4.43%)
|
15,800.00 | 16,500.00 | 15,600.00 | 16,500.00 | 0.00 | 750,200.00 | 12,090,430.00 |
| 04/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.00 | 150,501.00 | 2,350,615.70 |
| 03/01/2017 |
-0.20 (1.25%)
|
15,800.00 | 16,100.00 | 15,800.00 | 15,800.00 | 0.00 | 76,593.00 | 1,213,451.50 |
| 30/12/2016 | +
0.40 (2.56%)
|
15,400.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.00 | 89,238.00 | 1,409,416.60 |
| 29/12/2016 | +
0.10 (0.65%)
|
15,400.00 | 15,600.00 | 15,200.00 | 15,600.00 | 0.00 | 270,181.00 | 4,168,283.30 |
| 28/12/2016 |
-
|
15,600.00 | 15,600.00 | 15,200.00 | 15,500.00 | 0.00 | 366,189.00 | 5,605,041.40 |
| 27/12/2016 |
-0.10 (0.64%)
|
15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.00 | 95,416.00 | 1,494,291.10 |
| 26/12/2016 | +
0.10 (0.64%)
|
15,800.00 | 16,100.00 | 15,600.00 | 15,700.00 | 0.00 | 459,100.00 | 7,219,355.00 |
| 23/12/2016 |
-0.30 (1.89%)
|
15,800.00 | 15,900.00 | 15,600.00 | 15,600.00 | 0.00 | 228,150.00 | 3,578,899.00 |
| 22/12/2016 |
-
|
16,200.00 | 16,200.00 | 15,800.00 | 15,900.00 | 0.00 | 292,164.00 | 4,674,220.10 |
| 21/12/2016 |
-0.10 (0.61%)
|
16,300.00 | 16,300.00 | 16,000.00 | 16,200.00 | 0.00 | 118,276.00 | 1,904,373.60 |
| 20/12/2016 |
0.00 (0.00%)
|
16,300.00 | 16,400.00 | 16,000.00 | 16,300.00 | 0.00 | 210,330.00 | 3,389,790.00 |
| 19/12/2016 | +
0.20 (1.24%)
|
16,200.00 | 16,400.00 | 16,000.00 | 16,300.00 | 0.00 | 495,352.00 | 7,979,311.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.