VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/02/2017 |
-
|
14,500.00 | 14,500.00 | 14,100.00 | 14,300.00 | 0.00 | 185,509.00 | 2,632,584.00 |
| 17/02/2017 | +
0.70 (5.07%)
|
13,900.00 | 14,600.00 | 13,900.00 | 14,500.00 | 0.00 | 563,428.00 | 7,965,794.80 |
| 16/02/2017 |
-0.20 (1.43%)
|
14,000.00 | 14,000.00 | 13,700.00 | 13,800.00 | 0.00 | 325,741.00 | 4,499,911.00 |
| 15/02/2017 |
0.00 (0.00%)
|
13,900.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | 194,349.00 | 2,700,126.10 |
| 14/02/2017 |
-0.10 (0.71%)
|
14,200.00 | 14,200.00 | 13,900.00 | 14,000.00 | 0.00 | 228,725.00 | 3,206,266.70 |
| 13/02/2017 |
-0.10 (0.70%)
|
14,200.00 | 14,200.00 | 14,000.00 | 14,100.00 | 0.00 | 133,934.00 | 1,887,025.40 |
| 10/02/2017 | +
0.40 (2.90%)
|
14,200.00 | 14,300.00 | 13,800.00 | 14,200.00 | 0.00 | 349,013.00 | 4,914,007.40 |
| 09/02/2017 | +
0.20 (1.47%)
|
13,600.00 | 13,900.00 | 13,400.00 | 13,800.00 | 0.00 | 249,968.00 | 3,410,048.70 |
| 08/02/2017 | +
0.10 (0.74%)
|
13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 123,454.00 | 1,680,012.00 |
| 07/02/2017 |
-0.10 (0.74%)
|
12,300.00 | 13,700.00 | 12,300.00 | 13,500.00 | 0.00 | 169,607.00 | 2,296,748.30 |
| 06/02/2017 |
-0.20 (1.45%)
|
13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.00 | 240,515.00 | 3,276,877.00 |
| 03/02/2017 |
-0.30 (2.13%)
|
14,100.00 | 14,100.00 | 13,700.00 | 13,800.00 | 0.00 | 134,580.00 | 1,861,042.00 |
| 02/02/2017 | +
0.30 (2.17%)
|
14,100.00 | 14,100.00 | 13,800.00 | 14,100.00 | 0.00 | 111,875.00 | 1,556,102.50 |
| 25/01/2017 | +
0.30 (2.22%)
|
13.50 | 14.00 | 13.50 | 13.80 | 13.76 | 181,058.00 | 2,491,362.40 |
| 24/01/2017 |
-0.50 (3.57%)
|
14,100.00 | 14,100.00 | 13,200.00 | 13,500.00 | 0.00 | 483,604.00 | 6,572,735.20 |
| 23/01/2017 |
-0.30 (2.10%)
|
14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.00 | 192,740.00 | 2,731,453.00 |
| 20/01/2017 |
-0.30 (2.05%)
|
14,600.00 | 14,600.00 | 14,200.00 | 14,300.00 | 0.00 | 223,869.00 | 3,155,477.40 |
| 19/01/2017 |
-0.30 (2.01%)
|
16,500.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 611,851.00 | 10,150,817.50 |
| 18/01/2017 |
0.00 (0.00%)
|
16,500.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 611,851.00 | 10,150,817.50 |
| 17/01/2017 |
-0.30 (1.80%)
|
16,700.00 | 16,700.00 | 16,400.00 | 16,400.00 | 0.00 | 268,410.00 | 4,434,698.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.