VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/03/2017 |
0.00 (0.00%)
|
13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 146,751.00 | 1,996,640.50 |
| 17/03/2017 |
-0.10 (0.73%)
|
13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 129,030.00 | 1,755,215.00 |
| 16/03/2017 | +
0.10 (0.74%)
|
13,600.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 125,710.00 | 1,707,872.00 |
| 15/03/2017 |
-
|
13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 51,779.00 | 707,549.90 |
| 14/03/2017 |
0.00 (0.00%)
|
13,800.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.00 | 90,311.00 | 1,237,942.10 |
| 13/03/2017 | +
0.10 (0.73%)
|
13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 120,162.00 | 1,645,037.20 |
| 10/03/2017 | +
0.20 (1.48%)
|
13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 176,652.00 | 2,401,678.20 |
| 09/03/2017 |
-0.20 (1.46%)
|
13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.00 | 109,321.00 | 1,482,280.20 |
| 08/03/2017 | +
0.10 (0.74%)
|
13,600.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 143,687.00 | 1,952,846.90 |
| 07/03/2017 |
0.00 (0.00%)
|
13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 38,742.00 | 527,151.20 |
| 06/03/2017 |
0.00 (0.00%)
|
13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 83,486.00 | 1,131,080.00 |
| 03/03/2017 | +
0.10 (0.74%)
|
13,600.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 86,369.00 | 1,173,691.50 |
| 02/03/2017 |
0.00 (0.00%)
|
13,500.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.00 | 103,110.00 | 1,397,486.00 |
| 01/03/2017 |
-0.20 (1.46%)
|
13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.00 | 181,720.00 | 2,465,856.00 |
| 28/02/2017 |
-
|
14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.00 | 99,983.00 | 1,378,169.70 |
| 27/02/2017 | +
0.30 (2.21%)
|
13,600.00 | 14,000.00 | 13,500.00 | 13,900.00 | 0.00 | 298,827.00 | 4,099,469.30 |
| 24/02/2017 |
0.00 (0.00%)
|
13,600.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 262,292.00 | 3,590,325.00 |
| 23/02/2017 |
-0.20 (1.45%)
|
13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 257,248.00 | 3,521,693.30 |
| 22/02/2017 |
-0.10 (0.72%)
|
14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 180,600.00 | 2,510,230.00 |
| 21/02/2017 |
-0.40 (2.80%)
|
14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.00 | 280,870.00 | 3,936,014.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.