Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
11.80 | 11.80 | 11.10 | 11.40 | 0.00 | 151,700.00 | 1,711.51 |
17/04/2017 |
-0.90 (7.09%)
![]() |
12.60 | 12.60 | 11.50 | 11.80 | 0.00 | 621,876.00 | 7,366.10 |
14/04/2017 |
-0.60 (4.51%)
![]() |
13.20 | 13.20 | 12.70 | 12.70 | 0.00 | 276,011.00 | 3,563.00 |
13/04/2017 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 55,720.00 | 738.67 |
12/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.40 | 0.00 | 133,210.00 | 1,764.93 |
11/04/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.20 | 13.40 | 0.00 | 87,200.00 | 1,166.71 |
10/04/2017 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.20 | 13.30 | 0.00 | 237,810.00 | 3,167.69 |
07/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 85,200.00 | 1,144.16 |
05/04/2017 |
-
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 0.00 | 85,170.00 | 1,149.71 |
04/04/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.50 | 0.00 | 350,154.00 | 4,738.02 |
03/04/2017 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 0.00 | 204,048.00 | 2,782.55 |
31/03/2017 |
-0.10 (0.72%)
![]() |
13,900.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.00 | 59,296.00 | 811,105.60 |
30/03/2017 |
-
![]() |
13,600.00 | 13,900.00 | 13,600.00 | 13,900.00 | 0.00 | 123,223.00 | 1,693,299.10 |
29/03/2017 |
-0.10 (0.73%)
![]() |
13,700.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 184,800.00 | 2,521,530.00 |
28/03/2017 |
-0.20 (1.44%)
![]() |
13,900.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.00 | 186,600.00 | 2,588,850.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
13,900.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.00 | 139,230.00 | 1,937,154.00 |
24/03/2017 |
-0.20 (1.42%)
![]() |
13,900.00 | 14,100.00 | 13,900.00 | 13,900.00 | 0.00 | 185,211.00 | 2,591,996.20 |
23/03/2017 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.00 | 165,390.00 | 2,308,607.20 |
22/03/2017 |
-0.10 (0.71%)
![]() |
14,100.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.00 | 338,297.00 | 4,812,160.40 |
21/03/2017 | +
0.50 (3.68%)
![]() |
13,600.00 | 14,300.00 | 13,600.00 | 14,100.00 | 0.00 | 405,239.00 | 5,696,249.20 |