Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | -0.10 (0.93%) | 10.90 | 10.90 | 10.50 | 10.70 | 0.00 | 223,280.00 | 2,374.78 |
17/05/2017 | -0.40 (3.57%) | 11.40 | 11.50 | 10.80 | 10.80 | 0.00 | 81,147.00 | 891.13 |
16/05/2017 | - | 11.20 | 11.40 | 11.10 | 11.20 | 0.00 | 64,060.00 | 718.54 |
15/05/2017 | -0.10 (0.88%) | 11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 88,940.00 | 1,004.08 |
12/05/2017 | - | 11.60 | 11.60 | 11.20 | 11.40 | 0.00 | 89,637.00 | 1,027.04 |
11/05/2017 | -0.50 (4.31%) | 11.70 | 12.10 | 11.10 | 11.10 | 0.00 | 101,967.00 | 1,195.34 |
10/05/2017 | + 0.90 (8.41%) | 10.70 | 11.70 | 10.70 | 11.60 | 0.00 | 135,650.00 | 1,538.43 |
09/05/2017 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 71,958.00 | 766.63 |
08/05/2017 | -0.10 (0.93%) | 10.70 | 10.80 | 10.60 | 10.60 | 0.00 | 81,500.00 | 872.24 |
05/05/2017 | + 0.40 (3.88%) | 10.50 | 10.80 | 10.40 | 10.70 | 0.00 | 93,109.00 | 991.51 |
04/05/2017 | -0.30 (2.83%) | 10.20 | 10.60 | 10.20 | 10.30 | 0.00 | 260,920.00 | 2,703.14 |
03/05/2017 | -0.90 (7.83%) | 11.40 | 11.40 | 10.60 | 10.60 | 0.00 | 447,644.00 | 4,908.45 |
28/04/2017 | -0.30 (2.54%) | 11.80 | 11.90 | 11.40 | 11.50 | 0.00 | 122,155.00 | 1,421.18 |
27/04/2017 | - | 12.00 | 12.00 | 11.70 | 11.80 | 0.00 | 89,540.00 | 1,058.96 |
26/04/2017 | + 0.10 (0.84%) | 12.10 | 12.10 | 11.80 | 12.00 | 0.00 | 89,513.00 | 1,068.71 |
25/04/2017 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.90 | 0.00 | 123,400.00 | 1,467.71 |
24/04/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 73,957.00 | 875.13 |
21/04/2017 | -0.20 (1.65%) | 12.00 | 12.20 | 11.80 | 11.90 | 0.00 | 74,352.00 | 892.63 |
20/04/2017 | - | 11.90 | 12.30 | 11.80 | 12.10 | 0.00 | 123,330.00 | 1,487.12 |
19/04/2017 | + 0.80 (7.02%) | 11.40 | 12.40 | 11.20 | 12.20 | 0.00 | 236,350.00 | 2,778.14 |