Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 53,400.00 | 539.25 |
14/06/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 100,560.00 | 1,014.39 |
13/06/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | 0.00 | 130,910.00 | 1,327.14 |
12/06/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 0.00 | 191,001.00 | 1,900.80 |
09/06/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 153,795.00 | 1,554.93 |
08/06/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 123,843.00 | 1,264.08 |
07/06/2017 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 111,712.00 | 1,158.69 |
06/06/2017 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 93,908.00 | 982.97 |
05/06/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 35,110.00 | 369.35 |
02/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 87,850.00 | 924.13 |
01/06/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 97,010.00 | 1,026.60 |
31/05/2017 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 0.00 | 78,123.00 | 832.73 |
30/05/2017 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 0.00 | 136,426.00 | 1,455.23 |
29/05/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 43,624.00 | 462.57 |
26/05/2017 |
-
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 46,783.00 | 494.89 |
25/05/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 65,700.00 | 695.01 |
24/05/2017 |
-
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 47,400.00 | 500.20 |
23/05/2017 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 147,800.00 | 1,563.82 |
22/05/2017 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | 0.00 | 48,570.00 | 524.17 |
19/05/2017 |
-
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 0.00 | 48,323.00 | 516.02 |