Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 9.81 | 43,084.00 | 422,638.40 |
12/07/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.74 | 70,420.00 | 685,966.00 |
11/07/2017 |
-0.20 (2.00%)
![]() |
10.10 | 10.10 | 9.60 | 9.80 | 9.89 | 145,750.00 | 1,440,940.00 |
10/07/2017 |
-0.30 (2.91%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | 10.06 | 202,700.00 | 2,038,700.00 |
07/07/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.41 | 154,820.00 | 1,611,628.00 |
06/07/2017 | +
0.10 (0.97%)
![]() |
10.10 | 10.50 | 10.10 | 10.40 | 10.32 | 41,020.00 | 423,519.00 |
05/07/2017 | +
0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 10.15 | 68,017.00 | 690,950.00 |
04/07/2017 |
-0.20 (1.92%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 10.13 | 194,860.00 | 1,974,260.00 |
03/07/2017 |
-0.10 (0.95%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.32 | 63,070.00 | 651,328.00 |
30/06/2017 | +
0.20 (1.94%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 66,639.00 | 688.66 |
29/06/2017 |
-
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 55,433.00 | 572.80 |
28/06/2017 |
-
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 45,848.00 | 473.44 |
27/06/2017 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 136,776.00 | 1,420.47 |
26/06/2017 |
-
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 97,570.00 | 1,020.28 |
23/06/2017 |
-0.20 (1.85%)
![]() |
10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 105,033.00 | 1,101.90 |
22/06/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.60 | 10.80 | 0.00 | 310,495.00 | 3,371.47 |
21/06/2017 | +
0.70 (6.93%)
![]() |
10.10 | 10.80 | 9.90 | 10.80 | 0.00 | 299,367.00 | 3,075.82 |
20/06/2017 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 0.00 | 72,700.00 | 724.89 |
19/06/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 45,178.00 | 453.50 |
16/06/2017 |
-
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 64,420.00 | 644.69 |