Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 32,300.00 | 256.63 |
10/08/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.01 | 82,250.00 | 658,670.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 48,400.00 | 381.71 |
08/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 40,493.00 | 326.02 |
07/08/2017 |
-0.10 (1.23%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 40,493.00 | 326.02 |
04/08/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 53,142.00 | 423.45 |
03/08/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 48,800.00 | 391.38 |
02/08/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 42,244.00 | 340.79 |
01/08/2017 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 34,585.00 | 277.67 |
31/07/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 103,836.00 | 826.67 |
28/07/2017 |
-
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 0.00 | 229,900.00 | 1,864.93 |
27/07/2017 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 197,515.00 | 1,632.68 |
26/07/2017 |
-
![]() |
8.10 | 8.50 | 8.10 | 8.40 | 0.00 | 95,400.00 | 798.23 |
25/07/2017 |
-
![]() |
8.00 | 8.30 | 7.40 | 8.30 | 0.00 | 212,850.00 | 1,693.37 |
24/07/2017 |
-
![]() |
8.20 | 8.20 | 7.50 | 7.60 | 0.00 | 708,450.00 | 5,489.97 |
21/07/2017 |
-0.90 (9.89%)
![]() |
8.90 | 9.00 | 8.20 | 8.20 | 8.29 | 491,956.00 | 4,075,749.20 |
20/07/2017 |
-0.60 (6.19%)
![]() |
9.60 | 9.70 | 8.80 | 9.10 | 9.14 | 266,150.00 | 2,432,020.00 |
19/07/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.71 | 16,354.00 | 158,798.40 |
18/07/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 9.65 | 27,710.00 | 267,566.00 |
17/07/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.70 | 118,300.00 | 1,147,010.00 |