Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 52,654.00 | 395.38 |
08/09/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 54,700.00 | 412.22 |
07/09/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 27,530.00 | 208.17 |
06/09/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.40 | 7.70 | 0.00 | 189,999.00 | 1,429.72 |
05/09/2017 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 14,514.00 | 113.91 |
01/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 73,000.00 | 574.92 |
31/08/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 71,000.00 | 558.87 |
30/08/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 41,078.00 | 324.59 |
29/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 51,100.00 | 403.69 |
28/08/2017 |
-0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 0.00 | 48,073.00 | 384.06 |
25/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 50,030.00 | 397.24 |
24/08/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 41,500.00 | 333.25 |
23/08/2017 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 82,756.00 | 670.50 |
22/08/2017 |
-
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 64,464.00 | 517.17 |
21/08/2017 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 10,100.00 | 81.44 |
18/08/2017 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 93,100.00 | 751.12 |
17/08/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 34,064.00 | 275.99 |
16/08/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 50,200.00 | 407.93 |
15/08/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 44,504.00 | 362.02 |
14/08/2017 | +
0.10 (1.23%)
![]() |
8.00 | 8.30 | 8.00 | 8.20 | 0.00 | 99,777.00 | 811.38 |