Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 43,100.00 | 326.08 |
06/10/2017 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 17,130.00 | 126.78 |
05/10/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 39,076.00 | 289.15 |
04/10/2017 | +
0.10 (1.35%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 14,892.00 | 110.14 |
03/10/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 27,000.00 | 200.15 |
02/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 8,100.00 | 59.95 |
29/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 37,838.00 | 282.21 |
28/09/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 23,600.00 | 176.46 |
27/09/2017 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 28,600.00 | 214.01 |
26/09/2017 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 33,500.00 | 246.73 |
25/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 25,000.00 | 187.50 |
22/09/2017 |
-0.10 (1.32%)
![]() |
7.30 | 7.60 | 7.30 | 7.50 | 0.00 | 25,038.00 | 186.76 |
21/09/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 11,900.00 | 89.14 |
20/09/2017 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 27,425.00 | 203.76 |
19/09/2017 |
-0.60 (7.69%)
![]() |
7.80 | 7.80 | 7.20 | 7.20 | 7.46 | 611,706.00 | 4,546,115.60 |
18/09/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 59,020.00 | 460.14 |
15/09/2017 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 62,300.00 | 473.40 |
14/09/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 27,107.00 | 205.55 |
13/09/2017 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 100,500.00 | 750.85 |
12/09/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 24,976.00 | 187.32 |