Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 16,707.00 | 101.52 |
03/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 42,510.00 | 255.07 |
02/11/2017 |
-0.40 (6.25%)
![]() |
6.30 | 6.30 | 5.80 | 6.00 | 0.00 | 190,800.00 | 1,143.11 |
01/11/2017 |
-0.10 (1.54%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 8,100.00 | 59.95 |
31/10/2017 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 62,900.00 | 411.01 |
30/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 0.00 | 15,053.00 | 103.57 |
27/10/2017 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 5,600.00 | 38.64 |
26/10/2017 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 0.00 | 46,116.00 | 318.16 |
25/10/2017 |
-0.30 (4.17%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 3,010.00 | 21.01 |
24/10/2017 | +
0.30 (4.35%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 49,500.00 | 349.57 |
23/10/2017 |
-
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 131,922.00 | 919.23 |
20/10/2017 |
-0.20 (2.74%)
![]() |
7.20 | 7.20 | 6.90 | 7.10 | 0.00 | 98,600.00 | 696.56 |
19/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 16,000.00 | 115.28 |
18/10/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 57,400.00 | 418.12 |
17/10/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 50,800.00 | 368.12 |
16/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 32,300.00 | 235.85 |
13/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 18,900.00 | 139.16 |
12/10/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 62,000.00 | 459.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 27,700.00 | 206.33 |
10/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 4,353.00 | 32.21 |