Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 43,200.00 | 271.20 |
01/12/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 52,800.00 | 326.49 |
30/11/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 10,292.00 | 63.99 |
29/11/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 66,400.00 | 411.78 |
28/11/2017 |
-
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 0.00 | 100,200.00 | 632.62 |
27/11/2017 |
-0.20 (2.99%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 0.00 | 43,400.00 | 285.19 |
24/11/2017 | +
0.40 (6.35%)
![]() |
6.90 | 6.90 | 6.60 | 6.70 | 0.00 | 237,178.00 | 1,595.89 |
23/11/2017 | +
0.50 (8.62%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 0.00 | 260,101.00 | 1,566.47 |
22/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 39,740.00 | 230.54 |
21/11/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 49,164.00 | 286.76 |
20/11/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 18,500.00 | 107.42 |
17/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 42,800.00 | 247.74 |
16/11/2017 |
-
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 0.00 | 72,100.00 | 424.73 |
15/11/2017 |
-
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 0.00 | 46,100.00 | 264.97 |
14/11/2017 |
-
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 89,020.00 | 525.15 |
13/11/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 24,561.00 | 148.30 |
10/11/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 36,200.00 | 217.23 |
09/11/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 11,200.00 | 68.02 |
08/11/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 18,110.00 | 110.26 |
07/11/2017 | +
0.10 (1.67%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 11,400.00 | 69.71 |