Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 126,000.00 | 925.02 |
29/01/2018 |
-
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 104,100.00 | 764.44 |
26/01/2018 |
-
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 44,587.00 | 321.13 |
25/01/2018 |
-
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 265,500.00 | 1,939.28 |
24/01/2018 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.20 | 7.40 | 0.00 | 191,511.00 | 1,405.89 |
23/01/2018 | +
0.20 (2.82%)
![]() |
7.10 | 7.60 | 7.10 | 7.30 | 0.00 | 138,918.00 | 1,022.58 |
22/01/2018 |
-0.30 (4.05%)
![]() |
7.30 | 7.30 | 6.90 | 7.10 | 0.00 | 166,269.00 | 1,170.58 |
19/01/2018 |
-
![]() |
7.40 | 7.50 | 7.10 | 7.40 | 0.00 | 168,800.00 | 1,233.73 |
18/01/2018 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | 0.00 | 142,315.00 | 1,031.79 |
17/01/2018 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 58,600.00 | 437.59 |
16/01/2018 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 136,800.00 | 1,029.30 |
15/01/2018 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.50 | 7.70 | 0.00 | 149,501.00 | 1,145.21 |
12/01/2018 | +
0.40 (5.33%)
![]() |
7.80 | 7.90 | 7.50 | 7.90 | 0.00 | 399,250.00 | 3,088.94 |
11/01/2018 | +
0.60 (8.70%)
![]() |
6.90 | 7.50 | 6.70 | 7.50 | 0.00 | 210,400.00 | 1,504.45 |
10/01/2018 |
-0.10 (1.43%)
![]() |
6.90 | 7.10 | 6.90 | 6.90 | 0.00 | 44,000.00 | 305.74 |
09/01/2018 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 38,820.00 | 263.25 |
08/01/2018 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 90,410.00 | 616.81 |
05/01/2018 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 90,410.00 | 616.81 |
04/01/2018 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 22,650.00 | 158.00 |
03/01/2018 |
-
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 22,650.00 | 158.00 |