Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 145,670.00 | 956.62 |
03/04/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.40 | 6.60 | 0.00 | 220,170.00 | 1,450.74 |
02/04/2018 |
-0.10 (1.49%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 0.00 | 66,000.00 | 429.27 |
30/03/2018 |
-
![]() |
6.60 | 6.80 | 6.40 | 6.70 | 0.00 | 217,900.00 | 1,429.12 |
29/03/2018 |
-
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 0.00 | 187,200.00 | 1,207.52 |
28/03/2018 |
-
![]() |
6.70 | 6.70 | 6.30 | 6.40 | 0.00 | 172,000.00 | 1,113.68 |
27/03/2018 | +
0.20 (3.08%)
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 0.00 | 313,900.00 | 2,123.01 |
26/03/2018 | +
0.50 (8.33%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 144,900.00 | 913.29 |
23/03/2018 |
-0.30 (4.76%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 0.00 | 131,050.00 | 806.68 |
22/03/2018 |
-0.20 (3.08%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 159,907.00 | 1,015.06 |
21/03/2018 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.40 | 6.50 | 0.00 | 178,269.00 | 1,165.06 |
20/03/2018 | +
0.20 (3.08%)
![]() |
6.60 | 7.10 | 6.60 | 6.70 | 0.00 | 149,600.00 | 1,006.77 |
19/03/2018 |
-
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 0.00 | 167,600.00 | 1,126.62 |
16/03/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 6,300.00 | 43.53 |
15/03/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 28,700.00 | 200.92 |
14/03/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 44,938.00 | 313.72 |
13/03/2018 |
-0.20 (2.78%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 37,900.00 | 265.32 |
12/03/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 98,200.00 | 692.24 |
09/03/2018 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 22,702.00 | 160.31 |
08/03/2018 |
-0.20 (2.78%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 24,100.00 | 171.06 |