Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 12,000.00 | 75.80 |
29/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,600.00 | 16.89 |
28/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 3,306.00 | 21.47 |
27/06/2018 | -0.10 (1.54%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 2,200.00 | 14.08 |
26/06/2018 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4,200.00 | 27.30 |
25/06/2018 | 0.00 (0.00%) | 6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 35,335.00 | 229.51 |
22/06/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 14,900.00 | 96.15 |
21/06/2018 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 8,020.00 | 52.44 |
20/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 3,415.00 | 22.25 |
19/06/2018 | 0.00 (0.00%) | 6.40 | 6.70 | 6.30 | 6.60 | 0.00 | 41,800.00 | 267.18 |
18/06/2018 | -0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 10,000.00 | 65.34 |
15/06/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 36,400.00 | 238.24 |
14/06/2018 | -0.20 (2.94%) | 6.60 | 6.80 | 6.60 | 6.60 | 0.00 | 14,370.00 | 96.11 |
13/06/2018 | 0.00 (0.00%) | 6.90 | 7.00 | 6.70 | 6.80 | 0.00 | 6,920.00 | 47.02 |
12/06/2018 | + 0.10 (1.49%) | 6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 2,300.00 | 15.43 |
11/06/2018 | -0.30 (4.29%) | 6.60 | 6.90 | 6.60 | 6.70 | 0.00 | 9,300.00 | 61.81 |
08/06/2018 | 0.00 (0.00%) | 7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 13,900.00 | 96.91 |
07/06/2018 | - | 6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 4,800.00 | 33.47 |
06/06/2018 | - | 6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 20,611.00 | 140.14 |
05/06/2018 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 20,000.00 | 134.02 |