Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,200.00 | 37.20 |
30/07/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 10,100.00 | 60.60 |
27/07/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
26/07/2018 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 7,100.00 | 43.41 |
25/07/2018 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 6,100.00 | 36.92 |
24/07/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 13,800.00 | 82.81 |
23/07/2018 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 13,600.00 | 82.95 |
20/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 8,100.00 | 48.61 |
19/07/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
18/07/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 3,200.00 | 19.20 |
17/07/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 5,200.00 | 31.72 |
16/07/2018 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 6,960.00 | 42.18 |
13/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,800.00 | 28.80 |
12/07/2018 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 10,201.00 | 59.01 |
11/07/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14,199.00 | 85.14 |
09/07/2018 |
-
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 8,100.00 | 50.13 |
06/07/2018 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 12,700.00 | 76.74 |
05/07/2018 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,100.00 | 6.71 |
04/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 1,750.00 | 10.53 |
03/07/2018 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 0.00 | 5,910.00 | 36.66 |