Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,600.00 | 19.15 |
17/01/2020 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 3,106.00 | 9.02 |
16/01/2020 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,000.00 | 8.70 |
15/01/2020 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,410.00 | 15.69 |
14/01/2020 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,100.00 | 3.08 |
13/01/2020 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 2,820.00 | 7.98 |
10/01/2020 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 10,620.00 | 29.87 |
09/01/2020 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 6,112.00 | 17.52 |
08/01/2020 |
-
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 3,900.00 | 11.14 |
07/01/2020 |
-
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 13,700.00 | 39.25 |
06/01/2020 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 300.00 | 0.90 |
03/01/2020 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 14,008.00 | 42.02 |
02/01/2020 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 67,836.00 | 202.64 |
31/12/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 4,800.00 | 13.26 |
30/12/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 2,900.00 | 8.25 |
27/12/2019 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 4,647.00 | 13.05 |
26/12/2019 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 3,976.00 | 11.24 |
25/12/2019 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 5,800.00 | 16.83 |
24/12/2019 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.70 | 2.90 | 0.00 | 25,953.00 | 72.25 |
23/12/2019 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,610.00 | 19.17 |