Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 500.00 | 2.85 |
27/08/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
24/08/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 3,510.00 | 20.01 |
23/08/2018 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 5,500.00 | 32.40 |
22/08/2018 | +
0.30 (5.36%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 1,310.00 | 7.59 |
21/08/2018 |
-0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 41,310.00 | 232.67 |
20/08/2018 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 19,410.00 | 111.18 |
17/08/2018 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 11,600.00 | 68.33 |
16/08/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 9,500.00 | 56.06 |
15/08/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,904.00 | 35.12 |
14/08/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 12,300.00 | 73.80 |
13/08/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 2,700.00 | 16.25 |
10/08/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,530.00 | 15.12 |
09/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,100.00 | 6.60 |
08/08/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
07/08/2018 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,700.00 | 10.03 |
06/08/2018 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 5,800.00 | 34.91 |
03/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 700.00 | 4.22 |
02/08/2018 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,200.00 | 7.32 |
01/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 13,000.00 | 78.00 |