Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 3,500.00 | 19.52 |
25/09/2018 |
-
![]() |
5.70 | 5.90 | 5.30 | 5.30 | 0.00 | 21,700.00 | 117.17 |
24/09/2018 |
-
![]() |
5.80 | 5.80 | 5.30 | 5.50 | 0.00 | 249,410.00 | 1,339.93 |
21/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
20/09/2018 |
-
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 12,400.00 | 70.70 |
19/09/2018 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 12,500.00 | 72.41 |
18/09/2018 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 12,840.00 | 73.78 |
17/09/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 5,125.00 | 29.23 |
14/09/2018 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 1,200.00 | 6.85 |
13/09/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 150.00 | 850.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 5,300.00 | 30.20 |
11/09/2018 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 10,700.00 | 61.49 |
10/09/2018 |
-
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 31,600.00 | 177.98 |
07/09/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
06/09/2018 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 18,172.00 | 105.40 |
05/09/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 7,800.00 | 45.24 |
04/09/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 12,715.00 | 74.27 |
31/08/2018 |
-
![]() |
5.50 | 5.90 | 5.30 | 5.80 | 0.00 | 5,900.00 | 34.35 |
30/08/2018 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 3,500.00 | 20.30 |
29/08/2018 | +
0.20 (3.51%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 13,782.00 | 79.96 |