Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 18,100.00 | 90.51 |
23/10/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 4,500.00 | 22.59 |
22/10/2018 |
-
![]() |
5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 5,038.00 | 24.40 |
19/10/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 126,400.00 | 644.64 |
18/10/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 600.00 | 3.07 |
17/10/2018 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 5,600.00 | 28.81 |
16/10/2018 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 4,700.00 | 24.07 |
15/10/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 1,900.00 | 9.80 |
12/10/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 134,600.00 | 688.27 |
11/10/2018 |
-
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 73,100.00 | 368.53 |
10/10/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 23,100.00 | 122.03 |
09/10/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 6,500.00 | 33.75 |
08/10/2018 |
-
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 48,600.00 | 250.49 |
05/10/2018 |
-
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 14,010.00 | 71.97 |
04/10/2018 |
-
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 19,900.00 | 103.84 |
03/10/2018 |
-
![]() |
5.20 | 5.40 | 5.10 | 5.30 | 0.00 | 72,240.00 | 373.44 |
02/10/2018 |
-
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 73,110.00 | 377.75 |
01/10/2018 |
-
![]() |
5.60 | 5.60 | 5.10 | 5.40 | 0.00 | 68,100.00 | 362.44 |
28/09/2018 |
-
![]() |
5.50 | 5.60 | 5.30 | 5.60 | 0.00 | 20,700.00 | 111.81 |
27/09/2018 |
-
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 8,160.00 | 44.19 |