Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 34,000.00 | 160.31 |
20/11/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.40 |
19/11/2018 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 19,300.00 | 92.63 |
16/11/2018 | +
0.20 (4.44%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 8,100.00 | 38.08 |
15/11/2018 |
-0.50 (10.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 149,600.00 | 694.45 |
14/11/2018 |
-
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 26,000.00 | 127.70 |
13/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 14,735.00 | 72.58 |
12/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 15,900.00 | 79.52 |
09/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,800.00 | 54.00 |
08/11/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 33,000.00 | 164.80 |
07/11/2018 |
-
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 15,714.00 | 75.49 |
06/11/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 400.00 | 1.96 |
05/11/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 9,224.00 | 45.20 |
02/11/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 21,000.00 | 101.29 |
01/11/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 9,000.00 | 43.50 |
31/10/2018 |
-
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 3,200.00 | 15.48 |
30/10/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,500.00 | 12.00 |
29/10/2018 |
-
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 15,800.00 | 75.44 |
26/10/2018 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 78,600.00 | 385.06 |
25/10/2018 |
-0.10 (1.96%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 7,600.00 | 37.30 |