Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 13,100.00 | 63.19 |
19/12/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 39,500.00 | 191.04 |
18/12/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 21,700.00 | 105.12 |
14/12/2018 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 5,000.00 | 24.95 |
13/12/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 65,440.00 | 327.20 |
12/12/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 16,400.00 | 82.00 |
11/12/2018 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 16,010.00 | 78.55 |
10/12/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 9,000.00 | 45.70 |
07/12/2018 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 17,600.00 | 88.58 |
06/12/2018 |
-
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 27,625.00 | 137.97 |
05/12/2018 |
-
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 26,900.00 | 134.92 |
04/12/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,510.00 | 27.55 |
03/12/2018 |
-
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 15,100.00 | 76.20 |
30/11/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 44,200.00 | 220.02 |
29/11/2018 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 13,700.00 | 69.66 |
28/11/2018 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 80,585.00 | 397.79 |
27/11/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,100.00 | 24.48 |
26/11/2018 |
-
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 28,500.00 | 137.95 |
23/11/2018 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 36,200.00 | 173.22 |
22/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 34,500.00 | 164.60 |