Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 7,400.00 | 35.54 |
22/01/2019 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 6,500.00 | 31.20 |
17/01/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 390.00 | 1.91 |
16/01/2019 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,400.00 | 6.87 |
15/01/2019 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
14/01/2019 |
-
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 22,500.00 | 110.08 |
11/01/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 2,400.00 | 11.82 |
10/01/2019 |
-
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 400.00 | 1.94 |
09/01/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 8,800.00 | 43.20 |
08/01/2019 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,400.00 | 6.90 |
07/01/2019 |
-
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 15,300.00 | 74.05 |
04/01/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 7,250.00 | 35.90 |
03/01/2019 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 58,110.00 | 294.16 |
02/01/2019 | +
0.10 (1.96%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 33,410.00 | 177.69 |
28/12/2018 |
-
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 7,900.00 | 39.38 |
27/12/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 4,500.00 | 22.20 |
26/12/2018 |
-
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 3,200.00 | 15.76 |
25/12/2018 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 4,500.00 | 21.85 |
24/12/2018 |
-0.10 (2.04%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 4,230.00 | 20.34 |
21/12/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,304.00 | 11.29 |