Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 16,100.00 | 78.90 |
01/03/2019 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 41,600.00 | 208.00 |
28/02/2019 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 52,400.00 | 262.00 |
27/02/2019 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 64,200.00 | 318.31 |
26/02/2019 | - | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 6,800.00 | 33.94 |
25/02/2019 | - | 5.20 | 5.20 | 4.80 | 4.90 | 0.00 | 105,800.00 | 522.86 |
22/02/2019 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,050.00 | 5.36 |
21/02/2019 | -0.30 (5.66%) | 5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 62,600.00 | 324.52 |
20/02/2019 | - | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 74,200.00 | 393.26 |
19/02/2019 | 0.00 (0.00%) | 5.30 | 5.40 | 4.90 | 5.40 | 0.00 | 110,900.00 | 592.66 |
18/02/2019 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 127,900.00 | 683.81 |
15/02/2019 | + 0.10 (1.89%) | 5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 130,900.00 | 696.17 |
14/02/2019 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 115,500.00 | 608.06 |
12/02/2019 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 147,300.00 | 763.23 |
11/02/2019 | + 0.10 (1.96%) | 5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 83,200.00 | 435.14 |
31/01/2019 | - | 4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 14,000.00 | 66.60 |
30/01/2019 | - | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 15,100.00 | 72.88 |
29/01/2019 | + 0.10 (2.13%) | 4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 39,100.00 | 186.35 |
28/01/2019 | - | 4.80 | 5.10 | 4.70 | 4.70 | 0.00 | 31,600.00 | 154.16 |
24/01/2019 | - | 4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 27,206.00 | 128.74 |